Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:20 | 0 | 411,90 |
30.10.24 09:08:10 | 0 | 420,60 |
29.10.24 09:13:43 | 0 | 430,75 |
28.10.24 09:07:58 | 0 | 428,55 |
25.10.24 09:57:03 | 0 | 426,55 |
24.10.24 09:29:40 | 0 | 431,80 |
23.10.24 09:30:51 | 0 | 432,30 |
22.10.24 09:39:34 | 0 | 431,05 |
21.10.24 09:25:15 | 0 | 435,85 |
18.10.24 09:44:48 | 0 | 435,25 |
17.10.24 09:17:20 | 0 | 427,35 |
16.10.24 09:29:43 | 0 | 426,90 |
15.10.24 10:13:01 | 0 | 427,85 |
14.10.24 09:23:50 | 0 | 425,65 |
11.10.24 09:23:48 | 0 | 423,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:09:58 | 0 | 424,45 |
09.10.24 09:50:37 | 0 | 424,15 |
08.10.24 09:08:37 | 0 | 422,90 |
07.10.24 09:15:54 | 0 | 428,25 |
04.10.24 09:47:13 | 0 | 428,80 |
03.10.24 09:20:58 | 0 | 430,10 |
02.10.24 09:20:42 | 0 | 432,20 |
01.10.24 09:30:10 | 0 | 434,70 |
Keine Daten verfügbar