Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:45:37 | 1 | 396,800 |
| 23.10.25 15:36:18 | 1 | 397,550 |
| 23.10.25 09:31:17 | 1 | 397,650 |
| 23.10.25 08:00:55 | 10 | 398,450 |
| 21.10.25 08:00:04 | 3 | 401,250 |
| 20.10.25 09:04:20 | 1 | 397,300 |
| 17.10.25 11:41:21 | 10 | 395,900 |
| 16.10.25 15:43:37 | 54 | 390,200 |
| 16.10.25 08:00:01 | 60 | 381,500 |
| 15.10.25 09:31:16 | 1 | 379,550 |
| 09.10.25 12:28:42 | 62 | 377,500 |
| 09.10.25 09:31:20 | 1 | 375,300 |
| 08.10.25 11:10:58 | 9 | 374,900 |
| 07.10.25 15:45:33 | 1 | 371,800 |
| 07.10.25 15:36:18 | 1 | 372,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 09:30:26 | 3 | 372,050 |
| 07.10.25 09:30:17 | 1 | 372,050 |
| 06.10.25 11:17:18 | 5 | 370,550 |
| 06.10.25 10:39:29 | 1 | 370,000 |
| 03.10.25 13:13:35 | 3 | 373,000 |
| 03.10.25 11:10:14 | 28 | 373,400 |
| 03.10.25 09:30:11 | 2 | 372,950 |
| 01.10.25 15:47:34 | 1 | 373,400 |
| 01.10.25 15:36:17 | 1 | 374,050 |
| 01.10.25 09:40:26 | 1 | 374,700 |
| 01.10.25 09:30:39 | 2 | 375,150 |
| 01.10.25 09:30:28 | 1 | 375,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login