Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:13 | 0 | 394,3000 |
| 23.10.25 08:44:15 | 0 | 398,1000 |
| 22.10.25 14:44:57 | 1 | 398,2000 |
| 22.10.25 09:55:35 | 0 | 397,4500 |
| 21.10.25 12:29:47 | 0 | 398,9000 |
| 20.10.25 08:14:09 | 0 | 398,8500 |
| 17.10.25 10:35:57 | 0 | 393,5500 |
| 16.10.25 08:25:31 | 0 | 381,1500 |
| 15.10.25 11:23:29 | 0 | 378,9500 |
| 14.10.25 14:57:49 | 0 | 376,7000 |
| 14.10.25 12:08:15 | 0 | 379,5000 |
| 14.10.25 10:06:45 | 0 | 379,0500 |
| 13.10.25 09:56:17 | 0 | 379,3500 |
| 13.10.25 08:30:43 | 0 | 378,9500 |
| 10.10.25 14:25:13 | 0 | 379,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 11:08:50 | 0 | 381,3000 |
| 09.10.25 08:37:35 | 0 | 373,7500 |
| 08.10.25 15:58:02 | 0 | 374,0000 |
| 07.10.25 11:23:17 | 0 | 371,3500 |
| 06.10.25 08:33:22 | 0 | 371,4500 |
| 03.10.25 11:22:43 | 0 | 373,0000 |
| 03.10.25 09:54:27 | 0 | 373,8000 |
| 02.10.25 09:55:29 | 0 | 373,3000 |
| 02.10.25 09:54:55 | 0 | 373,3000 |
| 01.10.25 08:25:28 | 0 | 370,9000 |
| 30.09.25 09:39:33 | 0 | 368,3000 |
| 30.09.25 08:05:56 | 0 | 369,2500 |
| 29.09.25 10:58:25 | 0 | 368,6500 |
| 26.09.25 09:44:59 | 0 | 369,5500 |
| 25.09.25 10:17:35 | 0 | 372,1000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login