Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:47:03 | 0 | 417,650 |
30.10.24 13:17:09 | 0 | 418,500 |
30.10.24 12:47:09 | 0 | 418,600 |
30.10.24 12:17:11 | 0 | 419,250 |
30.10.24 11:47:08 | 0 | 419,650 |
30.10.24 11:17:04 | 0 | 419,850 |
30.10.24 10:47:13 | 0 | 419,900 |
30.10.24 10:17:05 | 0 | 419,900 |
30.10.24 09:47:16 | 0 | 419,900 |
30.10.24 09:17:10 | 0 | 421,400 |
30.10.24 09:04:23 | 2 | 421,400 |
30.10.24 08:05:18 | 0 | 425,000 |
29.10.24 21:47:21 | 0 | 425,000 |
29.10.24 21:17:23 | 0 | 425,000 |
29.10.24 20:47:16 | 0 | 425,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:17:14 | 0 | 425,000 |
29.10.24 19:47:16 | 0 | 425,000 |
29.10.24 19:17:12 | 0 | 425,000 |
29.10.24 18:47:03 | 0 | 425,000 |
29.10.24 18:17:17 | 0 | 425,000 |
29.10.24 17:47:09 | 0 | 425,000 |
29.10.24 17:17:12 | 0 | 426,100 |
29.10.24 16:47:11 | 0 | 426,300 |
29.10.24 16:17:01 | 0 | 427,500 |
29.10.24 15:45:04 | 0 | 427,850 |
29.10.24 15:17:15 | 0 | 427,950 |
29.10.24 14:47:06 | 0 | 427,950 |
29.10.24 14:17:04 | 0 | 428,750 |
29.10.24 13:47:22 | 0 | 429,300 |
29.10.24 13:17:19 | 0 | 429,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:47:01 | 0 | 429,800 |
29.10.24 12:17:19 | 0 | 429,800 |
29.10.24 11:47:08 | 0 | 430,450 |
29.10.24 11:17:05 | 0 | 430,450 |
29.10.24 10:47:02 | 0 | 430,450 |
29.10.24 10:17:09 | 0 | 430,450 |
29.10.24 09:47:22 | 0 | 430,450 |
29.10.24 09:17:00 | 0 | 430,150 |
29.10.24 08:05:13 | 0 | 430,150 |
28.10.24 21:47:05 | 0 | 430,950 |
28.10.24 21:17:27 | 0 | 430,950 |
28.10.24 20:47:00 | 0 | 430,950 |
28.10.24 20:17:00 | 0 | 430,950 |
28.10.24 19:47:26 | 0 | 430,950 |
28.10.24 19:17:17 | 0 | 430,950 |