Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:47:05 | 0 | 442,900 |
15.05.24 21:17:11 | 0 | 442,900 |
15.05.24 20:47:22 | 0 | 442,900 |
15.05.24 20:17:25 | 0 | 442,900 |
15.05.24 19:47:01 | 0 | 442,900 |
15.05.24 19:17:21 | 0 | 442,900 |
15.05.24 18:47:13 | 0 | 442,900 |
15.05.24 18:17:03 | 0 | 442,900 |
15.05.24 17:47:22 | 0 | 442,900 |
15.05.24 17:17:19 | 0 | 442,900 |
15.05.24 16:47:16 | 0 | 442,900 |
15.05.24 16:17:10 | 0 | 442,900 |
15.05.24 15:45:24 | 0 | 442,900 |
15.05.24 15:17:12 | 0 | 442,500 |
15.05.24 14:47:08 | 0 | 442,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:17:14 | 0 | 441,350 |
15.05.24 13:47:22 | 0 | 441,450 |
15.05.24 13:17:06 | 0 | 441,450 |
15.05.24 12:47:21 | 0 | 441,450 |
15.05.24 12:17:02 | 0 | 441,450 |
15.05.24 11:47:14 | 0 | 441,450 |
15.05.24 11:17:22 | 0 | 441,450 |
15.05.24 10:47:25 | 0 | 441,450 |
15.05.24 10:17:08 | 0 | 441,450 |
15.05.24 09:47:09 | 0 | 441,450 |
15.05.24 09:17:08 | 0 | 441,450 |
15.05.24 08:05:08 | 0 | 441,350 |
14.05.24 21:47:13 | 0 | 441,000 |
14.05.24 21:17:18 | 0 | 441,000 |
14.05.24 20:47:05 | 0 | 441,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:17:02 | 0 | 441,000 |
14.05.24 19:47:27 | 0 | 441,000 |
14.05.24 19:17:11 | 0 | 441,000 |
14.05.24 18:47:09 | 0 | 441,000 |
14.05.24 18:17:06 | 0 | 441,000 |
14.05.24 17:47:27 | 0 | 441,000 |
14.05.24 17:17:27 | 0 | 441,000 |
14.05.24 16:47:22 | 0 | 441,000 |
14.05.24 16:17:28 | 0 | 441,000 |
14.05.24 15:45:28 | 0 | 441,200 |
14.05.24 15:17:28 | 0 | 441,350 |
14.05.24 14:47:27 | 0 | 441,350 |
14.05.24 14:17:23 | 0 | 441,350 |
14.05.24 13:47:05 | 0 | 441,350 |
14.05.24 13:17:02 | 0 | 441,350 |