Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:17:13 | 0 | 429,750 |
| 28.05.24 18:47:22 | 0 | 429,750 |
| 28.05.24 18:17:25 | 0 | 429,750 |
| 28.05.24 17:47:06 | 0 | 429,750 |
| 28.05.24 17:17:18 | 0 | 429,750 |
| 28.05.24 16:47:24 | 0 | 429,750 |
| 28.05.24 16:17:14 | 0 | 430,300 |
| 28.05.24 15:45:17 | 0 | 431,200 |
| 28.05.24 15:17:18 | 0 | 431,750 |
| 28.05.24 14:47:13 | 0 | 431,750 |
| 28.05.24 14:17:02 | 0 | 432,250 |
| 28.05.24 13:47:23 | 0 | 432,400 |
| 28.05.24 13:17:27 | 0 | 433,000 |
| 28.05.24 12:47:22 | 0 | 433,000 |
| 28.05.24 12:17:23 | 0 | 433,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:47:02 | 0 | 433,200 |
| 28.05.24 11:17:23 | 0 | 433,200 |
| 28.05.24 10:47:13 | 0 | 433,500 |
| 28.05.24 10:17:16 | 0 | 433,500 |
| 28.05.24 09:47:13 | 0 | 434,200 |
| 28.05.24 09:17:15 | 0 | 434,350 |
| 28.05.24 08:05:19 | 0 | 434,700 |
| 27.05.24 21:47:12 | 0 | 434,800 |
| 27.05.24 21:17:20 | 0 | 434,800 |
| 27.05.24 20:47:00 | 0 | 434,800 |
| 27.05.24 20:17:00 | 0 | 434,800 |
| 27.05.24 19:47:12 | 0 | 434,800 |
| 27.05.24 19:17:08 | 0 | 434,800 |
| 27.05.24 18:47:18 | 0 | 434,800 |
| 27.05.24 18:17:04 | 0 | 434,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:47:24 | 0 | 434,800 |
| 27.05.24 17:17:21 | 0 | 434,800 |
| 27.05.24 16:47:22 | 0 | 434,800 |
| 27.05.24 16:17:00 | 0 | 434,800 |
| 27.05.24 15:45:00 | 0 | 434,800 |
| 27.05.24 15:17:23 | 0 | 434,800 |
| 27.05.24 14:47:22 | 0 | 434,800 |
| 27.05.24 14:17:14 | 0 | 434,800 |
| 27.05.24 13:47:05 | 0 | 434,800 |
| 27.05.24 13:17:08 | 0 | 434,800 |
| 27.05.24 12:47:26 | 0 | 434,800 |
| 27.05.24 12:17:08 | 0 | 434,800 |
| 27.05.24 11:47:14 | 0 | 434,800 |
| 27.05.24 11:18:30 | 2 | 434,800 |
| 27.05.24 11:17:20 | 0 | 434,300 |