iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:24:58 | 1 | 163,220 |
| 27.05.24 14:17:12 | 0 | 163,000 |
| 27.05.24 13:47:21 | 0 | 163,000 |
| 27.05.24 13:17:49 | 64 | 163,000 |
| 27.05.24 13:17:24 | 0 | 163,000 |
| 27.05.24 12:47:20 | 0 | 163,060 |
| 27.05.24 12:17:12 | 0 | 163,060 |
| 27.05.24 12:14:05 | 1 | 163,060 |
| 27.05.24 12:00:54 | 104 | 162,900 |
| 27.05.24 11:47:27 | 0 | 162,900 |
| 27.05.24 11:29:26 | 6 | 162,980 |
| 27.05.24 11:17:26 | 0 | 163,240 |
| 27.05.24 11:13:31 | 66 | 163,260 |
| 27.05.24 10:57:32 | 3 | 163,320 |
| 27.05.24 10:53:54 | 3 | 163,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:47:10 | 0 | 163,280 |
| 27.05.24 10:30:29 | 10 | 163,100 |
| 27.05.24 10:26:34 | 2 | 163,280 |
| 27.05.24 10:17:03 | 0 | 163,260 |
| 27.05.24 09:47:16 | 0 | 163,260 |
| 27.05.24 09:17:05 | 0 | 163,260 |
| 27.05.24 09:06:44 | 7 | 163,160 |
| 27.05.24 09:04:27 | 104 | 163,020 |
| 27.05.24 09:04:27 | 32 | 163,020 |
| 27.05.24 08:15:33 | 1 | 163,320 |
| 27.05.24 08:06:22 | 6 | 163,180 |
| 27.05.24 08:05:13 | 2 | 161,580 |
| 24.05.24 21:47:07 | 0 | 162,260 |
| 24.05.24 21:17:09 | 0 | 162,260 |
| 24.05.24 20:47:24 | 0 | 162,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:17:20 | 0 | 162,260 |
| 24.05.24 19:47:23 | 0 | 162,260 |
| 24.05.24 19:17:22 | 0 | 162,260 |
| 24.05.24 18:47:12 | 0 | 162,260 |
| 24.05.24 18:43:31 | 4 | 162,540 |
| 24.05.24 18:17:12 | 0 | 162,260 |
| 24.05.24 17:47:05 | 0 | 162,000 |
| 24.05.24 17:17:03 | 0 | 162,000 |
| 24.05.24 16:52:59 | 4 | 162,000 |
| 24.05.24 16:47:09 | 0 | 161,980 |
| 24.05.24 16:27:32 | 98 | 162,160 |
| 24.05.24 16:17:24 | 0 | 162,000 |
| 24.05.24 15:59:26 | 2 | 162,000 |
| 24.05.24 15:51:40 | 2 | 161,940 |
| 24.05.24 15:45:19 | 0 | 161,820 |