iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 176,40 EUR | 17:36 | 175,64 | +0,43 % | +0,76 | 12,02 Tsd. |
TradeGate | 176,96 EUR | 20:29 | 174,24 | +1,56 % | +2,72 | 3,05 Tsd. |
SIX Swiss Exchange | 206,25 USD | 16:15 | 206,20 | +0,02 % | +0,05 | 1,57 Tsd. |
SIX Swiss Exchange | 176,48 EUR | 16:47 | 174,86 | +0,93 % | +1,62 | 387 |
gettex | 176,54 EUR | 22:47 | 175,02 | +0,87 % | +1,52 | 368 |
Frankfurt | 175,82 EUR | 19:27 | 174,88 | +0,54 % | +0,94 | 50 |
Stuttgart | 176,18 EUR | 21:56 | 174,82 | +0,78 % | +1,36 | 10 |
Nasdaq Other OTC | 206,41 USD | 17:51 | 206,00 | +0,20 % | +0,41 | 2 |
Berlin | 176,38 EUR | 21:48 | 174,66 | +0,98 % | +1,72 | 0 |
Düsseldorf | 176,00 EUR | 19:46 | 174,38 | +0,93 % | +1,62 | 0 |
Hamburg | 176,00 EUR | 09:22 | 174,56 | +0,82 % | +1,44 | 0 |
Hannover | 176,04 EUR | 09:21 | 174,56 | +0,85 % | +1,48 | 0 |
München | 175,44 EUR | 08:12 | 175,04 | +0,23 % | +0,40 | 0 |
Baader Bank (Baadex) | 175,83 EUR | 22:36 | 174,28 | +0,89 % | +1,55 | - |
Lang & Schwarz | 176,06 EUR | 23:00 | 174,88 | +0,67 % | +1,18 | - |
SIX Swiss Exchange | 206,20 USD | 22:10 | 206,05 | +0,07 % | +0,15 | - |
SIX Swiss Exchange | 15.154,00 GBX | 22:10 | 15.064,00 | +0,60 % | +90,00 | - |
SIX Swiss Exchange | 175,44 EUR | 22:10 | 174,86 | +0,33 % | +0,58 | - |