ISHSVII-MSCI EM AS.DL ACC
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:19 | 0 | 162,060 |
21:17:20 | 0 | 162,100 |
20:47:14 | 0 | 162,060 |
20:17:01 | 0 | 162,060 |
19:47:18 | 0 | 162,220 |
19:17:14 | 0 | 162,180 |
18:47:19 | 0 | 162,180 |
18:42:45 | 2 | 162,180 |
18:26:22 | 3 | 162,040 |
18:17:00 | 0 | 162,060 |
17:47:19 | 0 | 162,680 |
17:17:21 | 0 | 162,680 |
17:10:38 | 6 | 162,680 |
16:47:20 | 0 | 162,840 |
16:39:11 | 110 | 162,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:24 | 0 | 162,460 |
16:10:43 | 22 | 162,300 |
15:45:12 | 0 | 162,060 |
15:39:04 | 22 | 162,200 |
15:17:07 | 0 | 162,240 |
15:08:14 | 3 | 162,380 |
14:47:00 | 0 | 162,320 |
14:40:02 | 21 | 162,320 |
14:22:23 | 1 | 162,140 |
14:17:11 | 0 | 162,320 |
14:16:59 | 7 | 162,120 |
13:47:25 | 0 | 162,100 |
13:17:16 | 0 | 162,100 |
13:04:58 | 21 | 162,220 |
12:48:43 | 2 | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:07 | 0 | 162,080 |
12:25:35 | 19 | 162,040 |
12:17:21 | 0 | 162,000 |
11:47:05 | 0 | 162,020 |
11:17:55 | 2 | 162,000 |
11:17:03 | 0 | 161,980 |
10:50:36 | 19 | 161,920 |
10:47:20 | 0 | 161,840 |
10:17:01 | 0 | 161,840 |
10:16:16 | 5 | 161,840 |
10:04:59 | 8 | 161,980 |
09:47:16 | 0 | 162,080 |
09:40:13 | 2 | 162,080 |
09:32:39 | 3 | 161,980 |
09:17:11 | 0 | 161,840 |