iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:14 | 0 | 176,540 |
22:17:21 | 0 | 176,540 |
21:47:03 | 0 | 176,540 |
21:26:34 | 6 | 176,540 |
21:19:31 | 1 | 176,060 |
21:17:05 | 0 | 176,260 |
20:47:12 | 0 | 176,260 |
20:18:16 | 3 | 176,260 |
20:17:09 | 0 | 176,500 |
19:47:05 | 0 | 176,500 |
19:17:04 | 0 | 176,500 |
18:47:13 | 0 | 176,500 |
18:17:14 | 0 | 176,500 |
18:00:41 | 150 | 177,120 |
17:47:30 | 0 | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:26 | 0 | 176,500 |
16:47:29 | 0 | 176,520 |
16:41:13 | 3 | 176,640 |
16:24:06 | 1 | 176,560 |
16:17:30 | 0 | 176,500 |
16:14:47 | 5 | 176,540 |
15:51:07 | 1 | 176,460 |
15:45:01 | 0 | 176,400 |
15:19:31 | 1 | 176,460 |
15:17:15 | 0 | 176,460 |
15:12:58 | 1 | 176,460 |
15:01:08 | 1 | 176,300 |
14:47:09 | 0 | 176,360 |
14:43:58 | 3 | 176,340 |
14:17:08 | 0 | 176,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:02 | 2 | 176,420 |
14:01:36 | 34 | 176,360 |
13:51:29 | 1 | 176,360 |
13:51:20 | 25 | 176,360 |
13:51:19 | 30 | 176,360 |
13:47:29 | 0 | 176,360 |
13:25:51 | 1 | 176,340 |
13:17:01 | 0 | 176,360 |
12:57:05 | 22 | 176,420 |
12:47:27 | 0 | 176,400 |
12:43:21 | 1 | 176,360 |
12:27:32 | 2 | 176,200 |
12:20:18 | 1 | 176,180 |
12:17:29 | 0 | 176,120 |
12:01:32 | 1 | 176,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login