iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 22:47:18 | 0 | 183,000 |
29.07.25 22:17:12 | 0 | 183,000 |
29.07.25 21:47:28 | 0 | 183,000 |
29.07.25 21:17:23 | 0 | 183,560 |
29.07.25 21:06:18 | 6 | 183,620 |
29.07.25 20:47:26 | 0 | 183,720 |
29.07.25 20:17:23 | 0 | 183,720 |
29.07.25 19:55:12 | 1 | 183,980 |
29.07.25 19:47:07 | 0 | 183,000 |
29.07.25 19:26:32 | 2 | 184,040 |
29.07.25 19:17:06 | 0 | 183,000 |
29.07.25 18:47:03 | 0 | 183,000 |
29.07.25 18:31:30 | 3 | 182,920 |
29.07.25 18:17:14 | 0 | 183,000 |
29.07.25 17:47:21 | 0 | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 17:21:07 | 500 | 183,840 |
29.07.25 17:17:06 | 0 | 183,840 |
29.07.25 17:01:10 | 1 | 184,100 |
29.07.25 16:47:06 | 0 | 184,020 |
29.07.25 16:17:24 | 0 | 184,000 |
29.07.25 16:08:59 | 34 | 183,920 |
29.07.25 15:45:22 | 0 | 184,040 |
29.07.25 15:20:33 | 6 | 184,160 |
29.07.25 15:17:06 | 0 | 184,200 |
29.07.25 15:07:24 | 9 | 184,220 |
29.07.25 14:52:31 | 5 | 184,040 |
29.07.25 14:47:14 | 0 | 184,080 |
29.07.25 14:42:35 | 10 | 184,040 |
29.07.25 14:32:01 | 5 | 183,960 |
29.07.25 14:17:09 | 0 | 183,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 14:14:04 | 7 | 183,860 |
29.07.25 14:06:31 | 3 | 183,780 |
29.07.25 13:47:20 | 0 | 183,600 |
29.07.25 13:45:39 | 6 | 183,600 |
29.07.25 13:17:12 | 0 | 183,540 |
29.07.25 13:07:43 | 12 | 183,580 |
29.07.25 13:07:29 | 12 | 183,520 |
29.07.25 12:47:14 | 0 | 183,380 |
29.07.25 12:17:05 | 0 | 183,380 |
29.07.25 12:13:48 | 10 | 183,440 |
29.07.25 11:47:03 | 0 | 183,300 |
29.07.25 11:17:21 | 0 | 183,440 |
29.07.25 11:13:59 | 2 | 183,480 |
29.07.25 10:47:02 | 0 | 183,620 |
29.07.25 10:28:04 | 544 | 183,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login