iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:15 | - | 170,000 |
21:12:13 | - | 169,980 |
21:12:12 | - | 169,960 |
21:12:11 | - | 169,940 |
21:12:10 | - | 169,920 |
21:12:09 | - | 170,260 |
21:12:08 | - | 170,240 |
21:12:07 | - | 170,220 |
21:12:06 | - | 170,200 |
21:12:05 | - | 170,180 |
21:12:04 | - | 170,160 |
21:12:03 | - | 170,140 |
21:12:02 | - | 170,120 |
21:12:01 | - | 170,100 |
21:12:00 | - | 170,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:58 | - | 170,060 |
21:11:57 | - | 170,040 |
21:11:55 | - | 170,020 |
21:11:53 | - | 170,000 |
21:11:51 | - | 169,980 |
21:11:49 | - | 169,960 |
21:11:47 | - | 169,940 |
21:11:45 | - | 169,920 |
21:11:43 | - | 170,260 |
21:11:41 | - | 170,240 |
21:11:40 | - | 170,220 |
21:11:37 | - | 170,200 |
21:11:35 | - | 170,180 |
21:11:33 | - | 170,160 |
21:11:31 | - | 170,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:29 | - | 170,120 |
21:11:27 | - | 170,100 |
21:11:25 | - | 170,080 |
21:11:23 | - | 170,060 |
21:11:21 | - | 170,040 |
21:11:19 | - | 170,020 |
21:11:16 | - | 170,000 |
21:11:11 | - | 169,980 |
21:11:08 | - | 169,960 |
21:11:05 | - | 169,940 |
21:11:02 | - | 169,920 |
21:10:52 | - | 170,260 |
21:10:50 | - | 170,240 |
21:10:49 | - | 170,220 |
21:10:48 | - | 170,200 |