iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:39 | 0 | 183,2200 |
19:00:33 | 0 | 183,3200 |
18:04:26 | 0 | 183,1600 |
17:17:57 | 0 | 183,4800 |
16:32:40 | 0 | 183,7200 |
16:27:45 | 0 | 183,7400 |
16:17:05 | 0 | 183,7800 |
16:14:56 | 0 | 183,8600 |
14:58:02 | 0 | 183,8200 |
13:56:49 | 0 | 183,8800 |
12:59:37 | 0 | 183,8000 |
12:09:53 | 0 | 183,5600 |
11:20:47 | 0 | 183,5200 |
10:24:30 | 0 | 183,4600 |
09:36:29 | 0 | 183,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:32 | 0 | 183,6200 |
29.07.25 19:30:29 | 0 | 182,7800 |
29.07.25 18:57:42 | 0 | 182,8400 |
29.07.25 18:12:25 | 0 | 182,9400 |
29.07.25 17:26:32 | 0 | 183,6800 |
29.07.25 16:40:32 | 0 | 183,9800 |
29.07.25 15:22:59 | 0 | 184,0600 |
29.07.25 14:25:17 | 0 | 183,9600 |
29.07.25 13:38:26 | 0 | 183,5800 |
29.07.25 12:52:53 | 0 | 183,4200 |
29.07.25 11:56:35 | 0 | 183,3200 |
29.07.25 11:10:08 | 0 | 183,4200 |
29.07.25 10:16:49 | 0 | 183,6400 |
29.07.25 09:43:46 | 0 | 183,7800 |
29.07.25 09:33:59 | 0 | 183,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 08:24:45 | 0 | 182,4000 |
28.07.25 20:24:28 | 100 | 182,7200 |
28.07.25 19:39:25 | 0 | 181,9600 |
28.07.25 18:55:36 | 0 | 181,9800 |
28.07.25 18:10:21 | 0 | 182,0200 |
28.07.25 17:24:35 | 0 | 182,4200 |
28.07.25 16:33:28 | 0 | 182,1000 |
28.07.25 15:55:49 | 0 | 182,0800 |
28.07.25 15:06:31 | 0 | 182,1200 |
28.07.25 14:06:16 | 0 | 182,0800 |
28.07.25 13:04:37 | 0 | 182,1200 |
28.07.25 12:18:56 | 0 | 182,1400 |
28.07.25 12:14:54 | 0 | 182,1200 |
28.07.25 11:13:16 | 0 | 181,9800 |
28.07.25 10:27:35 | 0 | 181,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login