iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:36:23 | 10 | 176,36 |
14.06.24 17:22:53 | 3 | 176,09 |
14.06.24 17:10:07 | 10 | 176,18 |
14.06.24 16:59:52 | 8 | 176,20 |
14.06.24 15:10:00 | 39 | 176,22 |
14.06.24 13:00:40 | 13 | 176,16 |
14.06.24 10:06:00 | 35 | 176,80 |
13.06.24 17:36:14 | 1 | 176,28 |
13.06.24 16:21:23 | 130 | 176,32 |
13.06.24 15:10:13 | 32 | 176,89 |
13.06.24 14:39:04 | 1 | 177,16 |
13.06.24 12:09:58 | 8 | 176,64 |
13.06.24 12:09:25 | 271 | 176,46 |
13.06.24 12:07:21 | 14 | 176,64 |
13.06.24 09:01:17 | 20 | 176,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:57:03 | 34 | 177,15 |
12.06.24 14:39:49 | 12 | 176,65 |
12.06.24 13:37:45 | 120 | 174,69 |
12.06.24 12:21:44 | 1 | 174,94 |
12.06.24 09:01:00 | 1 | 175,14 |
11.06.24 17:35:57 | 33 | 173,68 |
11.06.24 17:35:57 | 100 | 173,68 |
11.06.24 17:35:57 | 15 | 173,68 |
11.06.24 15:47:41 | 606 | 173,50 |
11.06.24 15:47:41 | 17 | 173,50 |
11.06.24 15:23:30 | 9 | 174,26 |
11.06.24 15:23:07 | 2 | 174,19 |
11.06.24 13:44:59 | 198 | 173,98 |
11.06.24 13:44:59 | 82 | 173,88 |
11.06.24 13:17:10 | 1 | 173,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:01:19 | 5 | 174,00 |
11.06.24 12:56:03 | 88 | 174,00 |
11.06.24 09:23:18 | 320 | 174,44 |
10.06.24 16:18:42 | 9 | 174,52 |
10.06.24 16:16:48 | 100 | 174,28 |
10.06.24 15:06:14 | 15 | 174,16 |
10.06.24 13:13:43 | 62 | 174,11 |
10.06.24 11:28:37 | 1 | 173,96 |
10.06.24 11:22:30 | 156 | 174,00 |
10.06.24 11:22:24 | 53 | 174,00 |
10.06.24 11:22:06 | 41 | 174,00 |
10.06.24 10:40:15 | 135 | 174,23 |
10.06.24 10:31:44 | 1 | 174,20 |
10.06.24 10:20:17 | 3 | 174,20 |
10.06.24 09:30:01 | 6 | 174,10 |