iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:47 | 160 | 210,70 |
17:35:47 | 3,53 Tsd. | 210,70 |
17:35:47 | 6,00 Tsd. | 210,70 |
17:35:47 | 2,20 Tsd. | 210,70 |
17:18:15 | 23 | 210,79 |
13:15:47 | 212 | 212,15 |
13:14:06 | 205 | 212,15 |
13:11:30 | 297 | 212,15 |
12:43:17 | 32 | 212,15 |
12:43:05 | 32 | 212,15 |
12:42:55 | 32 | 212,15 |
12:42:54 | 1,44 Tsd. | 212,20 |
12:42:54 | 100 | 212,20 |
12:42:54 | 41 | 212,20 |
12:42:04 | 32 | 212,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:01 | 32 | 212,15 |
11:31:17 | 25 | 211,90 |
11:24:08 | 7 | 212,20 |
11:21:52 | 58 | 212,11 |
09:45:04 | 106 | 212,11 |
29.07.25 17:18:05 | 26 | 212,02 |
29.07.25 16:52:10 | 1 | 212,25 |
29.07.25 16:47:14 | 250 | 212,23 |
29.07.25 16:40:07 | 250 | 212,39 |
29.07.25 16:37:48 | 200 | 212,33 |
29.07.25 16:36:55 | 250 | 212,32 |
29.07.25 16:36:48 | 1 | 212,50 |
29.07.25 16:35:54 | 250 | 212,33 |
29.07.25 16:34:46 | 200 | 212,30 |
29.07.25 16:33:46 | 500 | 212,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 16:30:41 | 250 | 212,30 |
29.07.25 16:25:08 | 100 | 212,33 |
29.07.25 16:24:18 | 250 | 212,31 |
29.07.25 15:59:42 | 1 | 212,20 |
29.07.25 15:35:33 | 230 | 212,20 |
29.07.25 15:20:25 | 55 | 212,45 |
29.07.25 15:20:25 | 41 | 212,40 |
29.07.25 13:37:38 | 15 | 212,15 |
29.07.25 13:17:53 | 12 | 212,25 |
29.07.25 09:45:05 | 152 | 212,11 |
29.07.25 09:38:58 | 3 | 211,95 |
28.07.25 17:27:18 | 4 | 212,05 |
28.07.25 17:18:06 | 40 | 212,05 |
28.07.25 16:30:04 | 23 | 211,72 |
28.07.25 16:17:12 | 50 | 212,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login