iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 176,28 |
13.06.24 22:10:00 | 0 | 174,94 |
12.06.24 22:10:00 | 0 | 173,68 |
11.06.24 22:10:00 | 0 | 174,52 |
10.06.24 22:10:00 | 0 | 174,50 |
07.06.24 22:10:00 | 0 | 174,68 |
06.06.24 22:10:00 | 0 | 173,50 |
05.06.24 22:10:00 | 0 | 170,30 |
04.06.24 22:10:00 | 0 | 173,44 |
03.06.24 22:10:00 | 0 | 169,76 |
31.05.24 22:10:00 | 0 | 172,94 |
30.05.24 22:10:00 | 0 | 173,06 |
29.05.24 22:10:00 | 0 | 176,46 |
28.05.24 22:10:00 | 0 | 177,40 |
27.05.24 22:10:00 | 0 | 175,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:10:00 | 0 | 175,68 |
23.05.24 22:10:00 | 0 | 175,06 |
22.05.24 22:10:00 | 0 | 174,60 |
21.05.24 22:10:00 | 0 | 176,82 |
20.05.24 22:10:00 | 0 | 176,60 |
17.05.24 22:10:00 | 0 | 176,60 |
16.05.24 22:10:00 | 0 | 174,78 |
15.05.24 22:10:00 | 0 | 172,82 |
Keine Daten verfügbar