iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:27:39 | 0 | 164,46 |
13.06.24 08:41:19 | 0 | 162,68 |
12.06.24 08:16:11 | 0 | 162,20 |
11.06.24 09:17:16 | 0 | 161,96 |
10.06.24 08:38:51 | 0 | 161,20 |
07.06.24 09:06:59 | 0 | 160,92 |
06.06.24 08:10:17 | 0 | 159,98 |
05.06.24 08:18:17 | 0 | 157,82 |
04.06.24 08:24:37 | 0 | 156,98 |
03.06.24 09:37:54 | 0 | 159,90 |
31.05.24 09:17:17 | 0 | 157,16 |
30.05.24 08:05:15 | 0 | 158,28 |
29.05.24 08:40:15 | 0 | 160,20 |
28.05.24 09:33:02 | 0 | 162,54 |
27.05.24 08:19:26 | 0 | 162,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:09:56 | 0 | 161,16 |
23.05.24 09:17:15 | 0 | 161,92 |
22.05.24 09:10:24 | 0 | 161,48 |
21.05.24 09:34:10 | 0 | 161,14 |
20.05.24 09:39:26 | 0 | 161,86 |
17.05.24 09:08:20 | 0 | 161,74 |
Keine Daten verfügbar