iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:03 | 0 | 184,12 |
20:08:11 | 0 | 184,40 |
18:21:02 | 0 | 184,04 |
17:15:19 | 0 | 183,48 |
16:20:10 | 0 | 183,84 |
15:48:03 | 0 | 183,86 |
15:15:03 | 0 | 183,84 |
14:15:10 | 0 | 183,68 |
13:10:16 | 0 | 183,82 |
11:58:03 | 0 | 183,54 |
11:05:16 | 0 | 183,58 |
10:20:06 | 0 | 183,50 |
09:20:11 | 0 | 183,62 |
08:09:05 | 0 | 183,58 |
29.07.25 21:48:09 | 0 | 183,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 20:55:03 | 0 | 183,56 |
29.07.25 20:08:02 | 0 | 183,46 |
29.07.25 18:21:12 | 0 | 183,60 |
29.07.25 17:15:18 | 0 | 183,88 |
29.07.25 16:20:10 | 0 | 184,02 |
29.07.25 15:48:08 | 0 | 184,02 |
29.07.25 15:15:03 | 0 | 184,24 |
29.07.25 14:15:15 | 0 | 183,86 |
29.07.25 13:10:14 | 0 | 183,54 |
29.07.25 12:33:51 | 2 | 183,32 |
29.07.25 11:58:03 | 0 | 183,34 |
29.07.25 11:05:12 | 0 | 183,48 |
29.07.25 10:20:06 | 0 | 183,62 |
29.07.25 09:20:10 | 0 | 183,44 |
29.07.25 08:09:10 | 0 | 182,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:48:16 | 0 | 182,76 |
28.07.25 20:55:12 | 0 | 182,76 |
28.07.25 20:08:11 | 0 | 182,68 |
28.07.25 18:21:10 | 0 | 182,44 |
28.07.25 17:15:12 | 0 | 182,34 |
28.07.25 16:20:11 | 0 | 182,10 |
28.07.25 15:48:03 | 0 | 182,18 |
28.07.25 15:15:03 | 0 | 182,20 |
28.07.25 14:15:11 | 0 | 182,10 |
28.07.25 13:10:16 | 0 | 182,16 |
28.07.25 11:58:03 | 0 | 182,14 |
28.07.25 11:05:11 | 0 | 182,00 |
28.07.25 10:20:05 | 0 | 182,02 |
28.07.25 09:20:11 | 0 | 181,82 |
28.07.25 08:30:49 | 0 | 181,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login