iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:59 | - | 164,491 |
14.06.24 21:59:52 | - | 164,445 |
14.06.24 21:56:19 | - | 164,353 |
14.06.24 21:52:51 | - | 164,308 |
14.06.24 21:50:54 | - | 164,262 |
14.06.24 21:50:26 | - | 164,308 |
14.06.24 21:49:52 | - | 164,353 |
14.06.24 21:44:49 | - | 164,308 |
14.06.24 21:43:07 | - | 164,262 |
14.06.24 21:36:54 | - | 164,308 |
14.06.24 21:36:14 | - | 164,353 |
14.06.24 21:34:53 | - | 164,308 |
14.06.24 21:33:02 | - | 164,262 |
14.06.24 21:30:40 | - | 164,308 |
14.06.24 21:30:00 | - | 164,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:28:20 | - | 164,308 |
14.06.24 21:26:45 | - | 164,262 |
14.06.24 21:25:34 | - | 164,308 |
14.06.24 21:21:09 | - | 164,262 |
14.06.24 21:18:51 | - | 164,308 |
14.06.24 21:04:26 | - | 164,354 |
14.06.24 21:01:56 | - | 164,308 |
14.06.24 21:00:26 | - | 164,262 |
14.06.24 20:58:35 | - | 164,308 |
14.06.24 20:57:59 | - | 164,354 |
14.06.24 20:57:33 | - | 164,308 |
14.06.24 20:52:21 | - | 164,354 |
14.06.24 20:48:06 | - | 164,308 |
14.06.24 20:45:09 | - | 164,262 |
14.06.24 20:44:26 | - | 164,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:42:32 | - | 164,216 |
14.06.24 20:40:19 | - | 164,170 |
14.06.24 20:39:00 | - | 164,216 |
14.06.24 20:32:00 | - | 164,170 |
14.06.24 20:31:20 | - | 164,125 |
14.06.24 20:28:08 | - | 164,078 |
14.06.24 20:27:34 | - | 164,124 |
14.06.24 20:27:34 | - | 164,124 |
14.06.24 20:27:34 | - | 164,124 |
14.06.24 20:26:30 | - | 164,170 |
14.06.24 20:23:21 | - | 164,124 |
14.06.24 20:20:42 | - | 164,078 |
14.06.24 20:20:40 | - | 164,033 |
14.06.24 20:18:32 | - | 164,079 |
14.06.24 20:16:01 | - | 164,033 |