iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 22:36:08 | - | 175,826 |
08.07.25 22:18:13 | - | 175,871 |
08.07.25 22:13:25 | - | 175,826 |
08.07.25 22:03:42 | - | 175,871 |
08.07.25 22:00:03 | - | 175,813 |
08.07.25 21:59:34 | - | 176,168 |
08.07.25 21:59:12 | - | 176,213 |
08.07.25 21:58:51 | - | 176,162 |
08.07.25 21:58:49 | - | 176,213 |
08.07.25 21:56:24 | - | 176,168 |
08.07.25 21:55:22 | - | 176,110 |
08.07.25 21:55:01 | - | 176,155 |
08.07.25 21:53:40 | - | 176,104 |
08.07.25 21:51:01 | - | 176,155 |
08.07.25 21:49:52 | - | 176,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:45:40 | - | 176,155 |
08.07.25 21:36:14 | - | 176,097 |
08.07.25 21:27:37 | - | 176,052 |
08.07.25 21:22:06 | - | 176,007 |
08.07.25 21:12:51 | - | 176,058 |
08.07.25 21:12:50 | - | 176,103 |
08.07.25 21:10:12 | - | 176,052 |
08.07.25 21:10:06 | - | 176,103 |
08.07.25 21:08:09 | - | 176,058 |
08.07.25 21:00:05 | - | 176,109 |
08.07.25 20:58:49 | - | 176,154 |
08.07.25 20:58:16 | - | 176,109 |
08.07.25 20:54:49 | - | 176,160 |
08.07.25 20:52:53 | - | 176,109 |
08.07.25 20:47:00 | - | 176,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 20:46:28 | - | 176,199 |
08.07.25 20:45:06 | - | 176,148 |
08.07.25 20:41:21 | - | 176,199 |
08.07.25 20:39:04 | - | 176,154 |
08.07.25 20:36:49 | - | 176,199 |
08.07.25 20:34:31 | - | 176,148 |
08.07.25 20:30:57 | - | 176,193 |
08.07.25 20:30:54 | - | 176,148 |
08.07.25 20:20:26 | - | 176,199 |
08.07.25 20:16:45 | - | 176,257 |
08.07.25 20:15:42 | - | 176,212 |
08.07.25 20:13:13 | - | 176,263 |
08.07.25 20:07:06 | - | 176,212 |
08.07.25 20:03:42 | - | 176,161 |
08.07.25 20:00:32 | - | 176,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login