iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:28 | 15 | 165,020 |
14.06.24 21:27:19 | 6 | 164,180 |
14.06.24 16:55:56 | 3 | 164,740 |
14.06.24 16:55:26 | 1 | 164,840 |
14.06.24 16:10:47 | 13 | 164,800 |
14.06.24 16:10:31 | 79 | 164,700 |
14.06.24 16:07:30 | 3 | 164,860 |
14.06.24 15:50:11 | 97 | 165,020 |
14.06.24 15:49:44 | 1 | 165,040 |
14.06.24 15:47:13 | 1 | 165,040 |
14.06.24 15:36:12 | 3 | 164,800 |
14.06.24 15:36:04 | 19 | 164,940 |
14.06.24 14:34:03 | 2 | 164,640 |
14.06.24 14:17:57 | 2 | 164,940 |
14.06.24 12:58:21 | 146 | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:55:29 | 50 | 164,860 |
14.06.24 12:21:48 | 5 | 164,740 |
14.06.24 11:52:56 | 50 | 164,900 |
14.06.24 11:52:11 | 1 | 165,060 |
14.06.24 11:51:34 | 4 | 164,900 |
14.06.24 11:47:44 | 14 | 165,000 |
14.06.24 11:25:08 | 1 | 165,400 |
14.06.24 11:07:49 | 10 | 165,320 |
14.06.24 10:58:46 | 12 | 165,260 |
14.06.24 10:17:20 | 114 | 165,040 |
14.06.24 10:11:39 | 6 | 165,100 |
14.06.24 09:04:03 | 67 | 165,080 |
14.06.24 08:00:27 | 2 | 165,160 |
14.06.24 08:00:00 | 15 | 165,000 |
13.06.24 20:54:14 | 68 | 163,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:43:57 | 5 | 163,580 |
13.06.24 19:42:02 | 1 | 164,440 |
13.06.24 19:32:59 | 3 | 163,580 |
13.06.24 19:28:58 | 40 | 164,440 |
13.06.24 19:26:15 | 3 | 163,580 |
13.06.24 19:23:07 | 1 | 164,440 |
13.06.24 19:19:10 | 2 | 164,440 |
13.06.24 17:40:19 | 1 | 164,160 |
13.06.24 17:26:31 | 1 | 163,560 |
13.06.24 17:05:12 | 2 | 163,380 |
13.06.24 16:51:25 | 200 | 163,440 |
13.06.24 16:51:20 | 400 | 163,560 |
13.06.24 16:51:06 | 400 | 163,560 |
13.06.24 16:29:24 | 62 | 163,600 |
13.06.24 16:11:44 | 50 | 163,560 |