iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:46 | 1 | 183,500 |
20:22:27 | 14 | 184,520 |
18:32:10 | 19 | 185,000 |
18:25:42 | 10 | 183,960 |
18:23:48 | 50 | 185,000 |
18:23:24 | 100 | 184,800 |
18:23:00 | 100 | 184,800 |
18:22:14 | 100 | 184,800 |
18:21:31 | 100 | 184,600 |
18:21:02 | 100 | 184,560 |
18:20:31 | 100 | 184,460 |
18:19:41 | 100 | 184,460 |
18:11:40 | 100 | 184,260 |
18:11:10 | 100 | 184,200 |
17:47:08 | 22 | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:57 | 3 | 183,580 |
17:01:08 | 1 | 183,700 |
16:56:31 | 5 | 183,780 |
16:56:21 | 64 | 183,740 |
16:42:49 | 1 | 183,820 |
16:37:37 | 3 | 183,820 |
16:19:12 | 6 | 183,860 |
16:00:33 | 3 | 183,820 |
16:00:08 | 1 | 183,920 |
15:45:26 | 1 | 184,100 |
15:43:11 | 40 | 184,040 |
15:36:08 | 1 | 183,940 |
15:34:27 | 1 | 183,940 |
15:18:28 | 5 | 183,900 |
14:20:13 | 40 | 183,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:02 | 3 | 183,380 |
13:52:47 | 300 | 183,900 |
13:52:46 | 400 | 183,900 |
13:52:24 | 400 | 183,900 |
13:51:41 | 1 | 183,900 |
13:40:56 | 1 | 183,900 |
13:32:37 | 27 | 183,920 |
12:43:30 | 1 | 183,760 |
12:38:22 | 30 | 183,780 |
12:22:56 | 3 | 183,700 |
12:22:36 | 1 | 183,680 |
12:19:58 | 11 | 183,600 |
12:16:28 | 2 | 183,620 |
11:57:00 | 1 | 183,580 |
11:33:56 | 279 | 183,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login