iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 183,60 EUR | 17:36 | 183,54 | +0,03 % | +0,06 | 15,79 Tsd. |
SIX Swiss Exchange | 210,70 USD | 17:35 | 212,25 | -0,73 % | -1,55 | 14,56 Tsd. |
TradeGate | 183,50 EUR | 20:52 | 183,78 | -0,15 % | -0,28 | 3,87 Tsd. |
gettex | 185,00 EUR | 22:47 | 183,00 | +1,09 % | +2,00 | 227 |
Nasdaq Other OTC | 210,84 USD | 16:57 | 206,41 | +2,15 % | +4,43 | 168 |
Düsseldorf | 183,60 EUR | 19:47 | 182,86 | +0,40 % | +0,74 | 8 |
Berlin | 183,82 EUR | 21:48 | 183,26 | +0,31 % | +0,56 | 0 |
Frankfurt | 183,22 EUR | 19:29 | 182,78 | +0,24 % | +0,44 | 0 |
Hamburg | 183,50 EUR | 09:09 | 183,38 | +0,07 % | +0,12 | 0 |
Hannover | 183,56 EUR | 09:08 | 183,44 | +0,07 % | +0,12 | 0 |
München | 183,50 EUR | 08:19 | 182,34 | +0,64 % | +1,16 | 0 |
Stuttgart | 183,52 EUR | 21:55 | 183,00 | +0,28 % | +0,52 | 0 |
Baader Bank (Baadex) | 183,90 EUR | 22:46 | 182,81 | +0,59 % | +1,09 | - |
Lang & Schwarz | 183,34 EUR | 22:48 | 183,12 | +0,12 % | +0,22 | - |
SIX Swiss Exchange | 183,68 EUR | 22:10 | 180,94 | +1,51 % | +2,74 | - |
SIX Swiss Exchange | 212,25 USD | 22:10 | 212,05 | +0,09 % | +0,20 | - |
SIX Swiss Exchange | 183,68 EUR | 22:10 | 180,94 | +1,51 % | +2,74 | - |
SIX Swiss Exchange | 15.924,00 GBX | 22:10 | 15.808,00 | +0,73 % | +116,00 | - |
Stuttgart | 183,52 EUR | 11:58 | 183,34 | +0,10 % | +0,18 | - |