iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:47:16 | 0 | 163,560 |
| 13.06.24 10:17:14 | 0 | 163,580 |
| 13.06.24 09:47:17 | 0 | 163,580 |
| 13.06.24 09:19:18 | 22 | 163,580 |
| 13.06.24 09:17:07 | 0 | 163,500 |
| 13.06.24 09:10:44 | 5 | 163,480 |
| 13.06.24 09:08:02 | 5 | 163,500 |
| 13.06.24 08:25:42 | 6 | 162,380 |
| 13.06.24 08:19:32 | 35 | 163,820 |
| 13.06.24 08:05:09 | 0 | 163,440 |
| 12.06.24 21:47:13 | 0 | 163,440 |
| 12.06.24 21:17:18 | 0 | 163,500 |
| 12.06.24 20:49:55 | 1 | 162,820 |
| 12.06.24 20:47:04 | 0 | 163,500 |
| 12.06.24 20:17:03 | 0 | 163,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:48:33 | 1 | 163,220 |
| 12.06.24 19:47:18 | 0 | 163,780 |
| 12.06.24 19:19:27 | 30 | 164,020 |
| 12.06.24 19:17:17 | 0 | 163,760 |
| 12.06.24 18:47:11 | 0 | 163,760 |
| 12.06.24 18:17:05 | 0 | 163,760 |
| 12.06.24 17:54:33 | 3 | 163,760 |
| 12.06.24 17:47:05 | 0 | 163,500 |
| 12.06.24 17:36:07 | 1 | 162,860 |
| 12.06.24 17:17:07 | 0 | 163,200 |
| 12.06.24 16:47:13 | 0 | 163,320 |
| 12.06.24 16:44:26 | 10 | 163,320 |
| 12.06.24 16:17:00 | 0 | 163,500 |
| 12.06.24 15:45:10 | 0 | 163,280 |
| 12.06.24 15:17:24 | 0 | 163,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:47:26 | 0 | 163,120 |
| 12.06.24 14:34:51 | 4 | 162,980 |
| 12.06.24 14:32:32 | 105 | 162,900 |
| 12.06.24 14:32:09 | 1 | 164,900 |
| 12.06.24 14:17:27 | 0 | 162,500 |
| 12.06.24 13:47:04 | 0 | 162,480 |
| 12.06.24 13:38:25 | 11 | 162,420 |
| 12.06.24 13:17:10 | 0 | 162,540 |
| 12.06.24 12:47:21 | 0 | 162,560 |
| 12.06.24 12:17:23 | 0 | 162,740 |
| 12.06.24 11:47:22 | 0 | 162,840 |
| 12.06.24 11:17:16 | 0 | 162,840 |
| 12.06.24 10:47:26 | 0 | 162,840 |
| 12.06.24 10:17:24 | 0 | 162,920 |
| 12.06.24 09:47:08 | 0 | 162,920 |