iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:17:20 | 0 | 172,880 |
| 29.05.25 11:57:05 | 1 | 173,040 |
| 29.05.25 11:47:08 | 0 | 173,060 |
| 29.05.25 11:17:28 | 0 | 173,040 |
| 29.05.25 10:48:04 | 6 | 173,040 |
| 29.05.25 10:47:02 | 0 | 173,020 |
| 29.05.25 10:22:03 | 1 | 173,300 |
| 29.05.25 10:17:01 | 0 | 173,280 |
| 29.05.25 10:13:56 | 15 | 173,220 |
| 29.05.25 10:03:33 | 17 | 173,540 |
| 29.05.25 09:57:33 | 57 | 173,620 |
| 29.05.25 09:47:05 | 0 | 173,180 |
| 29.05.25 09:29:29 | 26 | 173,180 |
| 29.05.25 09:17:04 | 0 | 172,920 |
| 29.05.25 08:16:45 | 1 | 172,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:10:06 | 3 | 173,740 |
| 29.05.25 07:47:59 | 108 | 172,580 |
| 29.05.25 07:46:08 | 2 | 174,120 |
| 29.05.25 07:35:22 | 0 | 172,460 |
| 28.05.25 22:47:09 | 0 | 170,180 |
| 28.05.25 22:17:04 | 0 | 170,000 |
| 28.05.25 21:47:09 | 0 | 170,980 |
| 28.05.25 21:17:08 | 0 | 170,980 |
| 28.05.25 20:47:02 | 0 | 170,980 |
| 28.05.25 20:17:04 | 0 | 170,940 |
| 28.05.25 19:47:05 | 0 | 170,180 |
| 28.05.25 19:17:00 | 0 | 170,180 |
| 28.05.25 18:47:06 | 0 | 170,040 |
| 28.05.25 18:17:25 | 0 | 170,000 |
| 28.05.25 18:07:24 | 25 | 170,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:47:06 | 0 | 170,000 |
| 28.05.25 17:17:10 | 0 | 171,100 |
| 28.05.25 17:13:10 | 10 | 171,040 |
| 28.05.25 16:47:05 | 0 | 170,920 |
| 28.05.25 16:17:13 | 0 | 171,000 |
| 28.05.25 16:05:55 | 8 | 171,060 |
| 28.05.25 15:49:27 | 20 | 171,180 |
| 28.05.25 15:45:08 | 0 | 171,280 |
| 28.05.25 15:29:45 | 1 | 171,420 |
| 28.05.25 15:18:15 | 1 | 171,440 |
| 28.05.25 15:17:11 | 0 | 171,380 |
| 28.05.25 14:47:21 | 0 | 171,380 |
| 28.05.25 14:34:19 | 1 | 171,380 |
| 28.05.25 14:32:18 | 160 | 171,280 |
| 28.05.25 14:29:12 | 130 | 171,320 |