iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:17:13 | 0 | 162,000 |
28.05.24 17:47:13 | 0 | 162,000 |
28.05.24 17:17:01 | 0 | 162,000 |
28.05.24 16:47:04 | 0 | 162,000 |
28.05.24 16:17:00 | 0 | 162,180 |
28.05.24 16:07:11 | 330 | 162,180 |
28.05.24 15:45:24 | 0 | 162,500 |
28.05.24 15:22:29 | 16 | 162,540 |
28.05.24 15:17:13 | 0 | 162,460 |
28.05.24 14:47:26 | 0 | 162,440 |
28.05.24 14:17:19 | 0 | 162,400 |
28.05.24 13:47:02 | 0 | 162,280 |
28.05.24 13:17:02 | 0 | 162,300 |
28.05.24 12:47:08 | 0 | 162,300 |
28.05.24 12:41:59 | 4 | 162,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:17:04 | 0 | 162,580 |
28.05.24 12:08:11 | 2 | 162,620 |
28.05.24 11:47:15 | 0 | 162,660 |
28.05.24 11:17:24 | 0 | 162,720 |
28.05.24 10:47:25 | 0 | 162,780 |
28.05.24 10:17:01 | 0 | 162,680 |
28.05.24 10:03:10 | 1 | 162,680 |
28.05.24 09:47:12 | 0 | 162,660 |
28.05.24 09:43:45 | 26 | 162,660 |
28.05.24 09:17:14 | 0 | 162,580 |
28.05.24 08:07:54 | 10 | 163,380 |
28.05.24 08:05:02 | 2 | 163,380 |
27.05.24 21:47:23 | 0 | 162,580 |
27.05.24 21:17:23 | 0 | 162,580 |
27.05.24 20:47:16 | 0 | 162,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:17:18 | 0 | 162,580 |
27.05.24 19:57:31 | 1 | 162,560 |
27.05.24 19:47:18 | 0 | 163,320 |
27.05.24 19:17:24 | 0 | 163,320 |
27.05.24 18:47:25 | 0 | 163,320 |
27.05.24 18:17:26 | 0 | 163,320 |
27.05.24 17:47:20 | 0 | 163,320 |
27.05.24 17:19:11 | 3 | 163,320 |
27.05.24 17:17:18 | 0 | 163,320 |
27.05.24 16:51:56 | 2 | 163,320 |
27.05.24 16:47:19 | 0 | 163,100 |
27.05.24 16:17:27 | 0 | 163,100 |
27.05.24 15:45:26 | 0 | 163,100 |
27.05.24 15:17:22 | 0 | 163,100 |
27.05.24 14:47:22 | 0 | 163,100 |