iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:07 | 0 | 157,080 |
31.05.24 21:17:02 | 0 | 157,080 |
31.05.24 20:47:06 | 0 | 157,080 |
31.05.24 20:34:44 | 1 | 157,080 |
31.05.24 20:17:00 | 0 | 157,060 |
31.05.24 19:47:14 | 0 | 157,060 |
31.05.24 19:17:05 | 0 | 157,060 |
31.05.24 19:10:31 | 1 | 157,060 |
31.05.24 18:47:05 | 0 | 156,400 |
31.05.24 18:17:28 | 0 | 156,400 |
31.05.24 17:47:06 | 0 | 156,400 |
31.05.24 17:17:07 | 0 | 156,400 |
31.05.24 16:47:04 | 0 | 156,400 |
31.05.24 16:17:25 | 0 | 156,760 |
31.05.24 15:45:23 | 0 | 157,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:17:02 | 0 | 157,080 |
31.05.24 14:47:14 | 0 | 157,080 |
31.05.24 14:17:13 | 0 | 156,940 |
31.05.24 13:47:13 | 0 | 156,800 |
31.05.24 13:17:01 | 0 | 156,560 |
31.05.24 12:47:08 | 0 | 156,440 |
31.05.24 12:39:21 | 20 | 156,440 |
31.05.24 12:17:10 | 0 | 156,480 |
31.05.24 11:47:20 | 0 | 156,580 |
31.05.24 11:17:25 | 0 | 156,660 |
31.05.24 11:00:13 | 7 | 156,800 |
31.05.24 10:47:00 | 0 | 157,000 |
31.05.24 10:21:24 | 40 | 157,120 |
31.05.24 10:17:00 | 0 | 157,000 |
31.05.24 09:48:32 | 2 | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:47:00 | 0 | 157,000 |
31.05.24 09:46:58 | 3 | 157,000 |
31.05.24 09:17:06 | 0 | 157,400 |
31.05.24 09:05:33 | 4 | 157,500 |
31.05.24 09:04:16 | 10 | 157,600 |
31.05.24 08:22:41 | 8 | 156,480 |
31.05.24 08:05:15 | 2 | 158,440 |
30.05.24 21:47:09 | 0 | 159,520 |
30.05.24 21:24:37 | 4 | 159,600 |
30.05.24 21:17:06 | 0 | 159,560 |
30.05.24 20:48:35 | 2 | 159,560 |
30.05.24 20:47:13 | 0 | 159,500 |
30.05.24 20:17:12 | 0 | 159,500 |
30.05.24 19:47:08 | 0 | 159,500 |
30.05.24 19:17:10 | 0 | 159,500 |