iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:17:14 | 0 | 68,630 |
| 13.05.25 10:47:29 | 0 | 68,630 |
| 13.05.25 10:17:34 | 0 | 68,630 |
| 13.05.25 09:47:31 | 0 | 68,700 |
| 13.05.25 09:17:01 | 0 | 68,750 |
| 13.05.25 07:35:11 | 0 | 68,370 |
| 12.05.25 22:47:08 | 0 | 68,740 |
| 12.05.25 22:17:21 | 0 | 68,740 |
| 12.05.25 21:47:31 | 0 | 68,740 |
| 12.05.25 21:17:24 | 0 | 68,740 |
| 12.05.25 20:47:29 | 0 | 68,740 |
| 12.05.25 20:17:09 | 0 | 68,740 |
| 12.05.25 19:47:08 | 0 | 68,740 |
| 12.05.25 19:17:08 | 0 | 68,740 |
| 12.05.25 18:47:12 | 0 | 68,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:17:02 | 0 | 68,580 |
| 12.05.25 17:47:10 | 0 | 68,580 |
| 12.05.25 17:17:08 | 0 | 68,580 |
| 12.05.25 16:47:18 | 0 | 68,550 |
| 12.05.25 16:17:04 | 0 | 68,540 |
| 12.05.25 15:45:06 | 0 | 68,670 |
| 12.05.25 15:17:20 | 0 | 68,820 |
| 12.05.25 14:47:05 | 0 | 68,840 |
| 12.05.25 14:34:53 | 75 | 68,820 |
| 12.05.25 14:17:01 | 0 | 68,750 |
| 12.05.25 13:47:25 | 0 | 68,720 |
| 12.05.25 13:44:07 | 5 | 68,720 |
| 12.05.25 13:17:28 | 0 | 68,680 |
| 12.05.25 12:47:26 | 0 | 68,550 |
| 12.05.25 12:17:29 | 0 | 68,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:47:04 | 0 | 68,690 |
| 12.05.25 11:18:31 | 6 | 68,850 |
| 12.05.25 11:17:02 | 0 | 68,790 |
| 12.05.25 11:01:09 | 41 | 68,610 |
| 12.05.25 10:47:13 | 0 | 68,660 |
| 12.05.25 10:26:30 | 31 | 68,750 |
| 12.05.25 10:17:00 | 0 | 68,800 |
| 12.05.25 09:47:15 | 0 | 68,910 |
| 12.05.25 09:17:03 | 0 | 69,550 |
| 12.05.25 09:15:06 | 3 | 69,600 |
| 12.05.25 07:36:18 | 0 | 70,000 |
| 09.05.25 22:47:02 | 0 | 69,310 |
| 09.05.25 22:17:03 | 0 | 69,310 |
| 09.05.25 21:47:00 | 0 | 69,310 |
| 09.05.25 21:17:13 | 0 | 69,310 |