iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:35:07 | 0 | 66,640 |
| 25.04.25 22:47:07 | 0 | 66,850 |
| 25.04.25 22:27:04 | 2 | 66,810 |
| 25.04.25 22:17:12 | 0 | 66,970 |
| 25.04.25 21:47:20 | 0 | 66,970 |
| 25.04.25 21:17:10 | 0 | 66,970 |
| 25.04.25 20:47:04 | 0 | 66,970 |
| 25.04.25 20:17:01 | 0 | 66,970 |
| 25.04.25 19:47:06 | 0 | 66,970 |
| 25.04.25 19:17:00 | 0 | 66,970 |
| 25.04.25 18:47:10 | 0 | 66,970 |
| 25.04.25 18:17:07 | 0 | 66,970 |
| 25.04.25 17:47:08 | 0 | 66,970 |
| 25.04.25 17:17:18 | 0 | 66,970 |
| 25.04.25 16:47:13 | 0 | 66,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:20:01 | 5 | 67,000 |
| 25.04.25 16:17:09 | 0 | 67,050 |
| 25.04.25 15:45:00 | 0 | 67,480 |
| 25.04.25 15:17:20 | 0 | 67,560 |
| 25.04.25 14:47:16 | 0 | 67,560 |
| 25.04.25 14:17:10 | 0 | 67,560 |
| 25.04.25 13:47:07 | 0 | 67,500 |
| 25.04.25 13:17:10 | 0 | 67,520 |
| 25.04.25 12:47:07 | 0 | 67,520 |
| 25.04.25 12:17:09 | 0 | 67,520 |
| 25.04.25 11:52:30 | 12 | 67,520 |
| 25.04.25 11:47:05 | 0 | 67,370 |
| 25.04.25 11:34:54 | 1 | 67,350 |
| 25.04.25 11:21:59 | 10 | 67,410 |
| 25.04.25 11:17:02 | 0 | 67,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:55:44 | 1 | 67,440 |
| 25.04.25 10:47:11 | 0 | 67,420 |
| 25.04.25 10:17:14 | 0 | 67,370 |
| 25.04.25 09:56:42 | 20 | 67,370 |
| 25.04.25 09:47:02 | 0 | 67,290 |
| 25.04.25 09:17:00 | 0 | 67,100 |
| 25.04.25 07:35:03 | 0 | 67,870 |
| 24.04.25 22:47:03 | 0 | 67,960 |
| 24.04.25 22:17:19 | 0 | 67,960 |
| 24.04.25 21:47:23 | 0 | 67,960 |
| 24.04.25 21:17:16 | 0 | 67,960 |
| 24.04.25 20:47:10 | 0 | 67,960 |
| 24.04.25 20:17:00 | 0 | 67,960 |
| 24.04.25 19:47:13 | 0 | 67,960 |
| 24.04.25 19:17:09 | 0 | 68,000 |