iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:12:38 | 30 | 69,460 |
| 08.05.25 17:47:05 | 0 | 69,180 |
| 08.05.25 17:17:08 | 0 | 69,060 |
| 08.05.25 16:47:13 | 0 | 69,190 |
| 08.05.25 16:17:17 | 0 | 69,230 |
| 08.05.25 16:07:50 | 1 | 69,190 |
| 08.05.25 15:45:17 | 0 | 69,240 |
| 08.05.25 15:17:18 | 0 | 69,320 |
| 08.05.25 14:47:16 | 0 | 69,380 |
| 08.05.25 14:26:23 | 66 | 69,480 |
| 08.05.25 14:17:19 | 0 | 69,540 |
| 08.05.25 13:47:19 | 0 | 69,540 |
| 08.05.25 13:17:14 | 0 | 69,440 |
| 08.05.25 12:47:10 | 0 | 69,540 |
| 08.05.25 12:17:12 | 0 | 69,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:47:16 | 0 | 69,480 |
| 08.05.25 11:17:10 | 0 | 69,490 |
| 08.05.25 10:47:14 | 0 | 69,520 |
| 08.05.25 10:17:04 | 0 | 69,520 |
| 08.05.25 09:47:14 | 0 | 69,560 |
| 08.05.25 09:17:00 | 0 | 69,610 |
| 08.05.25 08:15:35 | 10 | 69,320 |
| 08.05.25 07:35:09 | 0 | 69,330 |
| 07.05.25 22:47:04 | 0 | 69,230 |
| 07.05.25 22:17:09 | 0 | 69,230 |
| 07.05.25 21:47:10 | 0 | 69,230 |
| 07.05.25 21:17:01 | 0 | 69,230 |
| 07.05.25 20:47:00 | 0 | 69,140 |
| 07.05.25 20:17:00 | 0 | 69,140 |
| 07.05.25 19:47:11 | 0 | 69,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:17:00 | 0 | 69,160 |
| 07.05.25 18:47:03 | 0 | 69,160 |
| 07.05.25 18:17:00 | 0 | 69,160 |
| 07.05.25 17:47:08 | 0 | 69,160 |
| 07.05.25 17:17:18 | 0 | 69,160 |
| 07.05.25 16:47:14 | 0 | 69,170 |
| 07.05.25 16:17:19 | 0 | 69,050 |
| 07.05.25 15:45:20 | 0 | 68,970 |
| 07.05.25 15:43:23 | 5 | 68,960 |
| 07.05.25 15:35:39 | 4 | 69,080 |
| 07.05.25 15:17:07 | 0 | 69,190 |
| 07.05.25 15:10:15 | 9 | 69,140 |
| 07.05.25 14:47:02 | 0 | 69,280 |
| 07.05.25 14:17:01 | 0 | 69,280 |
| 07.05.25 13:47:14 | 0 | 69,150 |