iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:17:00 | 0 | 63,950 |
23.05.24 16:47:08 | 0 | 64,040 |
23.05.24 16:17:26 | 0 | 64,110 |
23.05.24 15:45:23 | 0 | 64,270 |
23.05.24 15:17:02 | 0 | 64,420 |
23.05.24 14:47:09 | 0 | 64,520 |
23.05.24 14:17:10 | 0 | 64,520 |
23.05.24 14:07:45 | 4 | 64,500 |
23.05.24 13:47:17 | 0 | 64,520 |
23.05.24 13:42:52 | 4 | 64,510 |
23.05.24 13:17:21 | 0 | 64,370 |
23.05.24 12:47:28 | 0 | 64,390 |
23.05.24 12:17:08 | 0 | 64,390 |
23.05.24 12:16:02 | 1 | 64,400 |
23.05.24 11:52:18 | 33 | 64,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:47:07 | 0 | 64,270 |
23.05.24 11:17:22 | 0 | 64,230 |
23.05.24 10:47:11 | 0 | 64,200 |
23.05.24 10:17:25 | 0 | 63,920 |
23.05.24 09:47:57 | 11 | 63,750 |
23.05.24 09:47:02 | 0 | 63,780 |
23.05.24 09:17:00 | 0 | 63,930 |
23.05.24 08:05:15 | 0 | 63,930 |
22.05.24 21:47:04 | 0 | 63,930 |
22.05.24 21:17:01 | 0 | 63,930 |
22.05.24 20:47:24 | 0 | 63,930 |
22.05.24 20:17:27 | 0 | 63,930 |
22.05.24 19:47:01 | 0 | 63,930 |
22.05.24 19:17:01 | 0 | 63,930 |
22.05.24 18:47:02 | 0 | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:17:01 | 0 | 63,930 |
22.05.24 17:47:09 | 0 | 63,930 |
22.05.24 17:42:19 | 2 | 63,920 |
22.05.24 17:17:04 | 0 | 64,150 |
22.05.24 16:50:38 | 4 | 64,150 |
22.05.24 16:47:16 | 0 | 64,100 |
22.05.24 16:17:11 | 0 | 64,290 |
22.05.24 16:14:21 | 1 | 64,330 |
22.05.24 15:45:16 | 0 | 64,610 |
22.05.24 15:20:50 | 2 | 64,610 |
22.05.24 15:17:05 | 0 | 64,510 |
22.05.24 15:16:30 | 19 | 64,390 |
22.05.24 15:07:30 | 18 | 64,410 |
22.05.24 14:53:23 | 4 | 64,440 |
22.05.24 14:47:28 | 0 | 64,400 |