iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:06:46 | 2 | 64,660 |
22.05.24 13:47:29 | 0 | 64,800 |
22.05.24 13:17:20 | 0 | 65,020 |
22.05.24 12:47:16 | 0 | 65,030 |
22.05.24 12:17:22 | 0 | 65,030 |
22.05.24 11:47:26 | 0 | 64,890 |
22.05.24 11:41:19 | 5 | 64,820 |
22.05.24 11:17:28 | 0 | 64,860 |
22.05.24 10:47:28 | 0 | 65,230 |
22.05.24 10:17:24 | 0 | 65,270 |
22.05.24 09:47:18 | 0 | 65,200 |
22.05.24 09:17:22 | 0 | 65,140 |
22.05.24 08:05:14 | 0 | 65,910 |
21.05.24 21:47:25 | 0 | 65,910 |
21.05.24 21:35:12 | 1 | 65,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:17:22 | 0 | 65,860 |
21.05.24 20:47:25 | 0 | 65,860 |
21.05.24 20:17:02 | 0 | 65,860 |
21.05.24 19:47:24 | 0 | 65,860 |
21.05.24 19:17:12 | 0 | 65,860 |
21.05.24 18:47:15 | 0 | 65,910 |
21.05.24 18:40:32 | 12 | 65,910 |
21.05.24 18:17:12 | 0 | 65,680 |
21.05.24 17:47:18 | 0 | 65,680 |
21.05.24 17:17:24 | 0 | 65,680 |
21.05.24 16:47:26 | 0 | 65,630 |
21.05.24 16:41:53 | 4 | 65,600 |
21.05.24 16:25:48 | 101 | 65,510 |
21.05.24 16:25:39 | 4 | 65,550 |
21.05.24 16:17:01 | 0 | 65,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:07:11 | 2 | 65,680 |
21.05.24 15:45:16 | 0 | 65,440 |
21.05.24 15:17:04 | 0 | 65,420 |
21.05.24 14:47:13 | 0 | 65,420 |
21.05.24 14:25:42 | 9 | 65,450 |
21.05.24 14:17:18 | 0 | 65,440 |
21.05.24 13:47:25 | 0 | 65,360 |
21.05.24 13:17:15 | 0 | 65,200 |
21.05.24 12:47:03 | 0 | 65,200 |
21.05.24 12:17:02 | 0 | 65,170 |
21.05.24 11:47:14 | 0 | 65,170 |
21.05.24 11:17:06 | 0 | 65,340 |
21.05.24 10:47:19 | 0 | 65,250 |
21.05.24 10:17:17 | 0 | 65,260 |
21.05.24 10:05:10 | 20 | 65,330 |