iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:47:18 | 0 | 61,800 |
| 06.06.24 18:39:06 | 10 | 61,250 |
| 06.06.24 18:17:09 | 0 | 61,800 |
| 06.06.24 17:47:09 | 0 | 61,470 |
| 06.06.24 17:17:23 | 0 | 61,470 |
| 06.06.24 16:47:26 | 0 | 61,330 |
| 06.06.24 16:18:16 | 5 | 61,320 |
| 06.06.24 16:17:27 | 0 | 61,280 |
| 06.06.24 16:09:39 | 16 | 61,280 |
| 06.06.24 15:45:23 | 1 | 61,230 |
| 06.06.24 15:45:23 | 0 | 61,230 |
| 06.06.24 15:17:04 | 0 | 61,020 |
| 06.06.24 14:47:05 | 0 | 61,060 |
| 06.06.24 14:17:23 | 0 | 61,320 |
| 06.06.24 14:04:08 | 9 | 61,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:47:01 | 0 | 61,320 |
| 06.06.24 13:17:02 | 0 | 61,320 |
| 06.06.24 12:47:26 | 0 | 61,320 |
| 06.06.24 12:17:14 | 0 | 61,390 |
| 06.06.24 11:47:12 | 0 | 61,390 |
| 06.06.24 11:17:17 | 0 | 61,390 |
| 06.06.24 10:53:55 | 150 | 61,410 |
| 06.06.24 10:48:41 | 6 | 61,390 |
| 06.06.24 10:47:27 | 0 | 61,410 |
| 06.06.24 10:17:26 | 8 | 61,400 |
| 06.06.24 10:17:20 | 0 | 61,400 |
| 06.06.24 09:52:45 | 3 | 61,330 |
| 06.06.24 09:47:16 | 0 | 61,330 |
| 06.06.24 09:22:24 | 5 | 61,330 |
| 06.06.24 09:17:23 | 0 | 61,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:09:26 | 325 | 61,380 |
| 06.06.24 08:05:16 | 0 | 61,000 |
| 05.06.24 21:47:19 | 0 | 61,000 |
| 05.06.24 21:43:56 | 10 | 61,410 |
| 05.06.24 21:17:14 | 0 | 61,000 |
| 05.06.24 20:47:23 | 0 | 61,000 |
| 05.06.24 20:32:33 | 3 | 61,390 |
| 05.06.24 20:17:13 | 0 | 61,000 |
| 05.06.24 19:47:03 | 0 | 61,000 |
| 05.06.24 19:17:02 | 0 | 61,000 |
| 05.06.24 18:47:14 | 0 | 61,000 |
| 05.06.24 18:17:04 | 0 | 61,000 |
| 05.06.24 17:47:24 | 0 | 61,010 |
| 05.06.24 17:17:20 | 0 | 61,010 |
| 05.06.24 16:55:33 | 7 | 60,820 |