iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:19 | 0 | 50,34 |
15:17:05 | 0 | 50,20 |
14:17:17 | 0 | 50,30 |
13:16:57 | 0 | 50,52 |
12:17:08 | 0 | 50,44 |
11:16:18 | 0 | 50,05 |
10:16:21 | 0 | 49,75 |
09:17:01 | 0 | 49,93 |
08:47:15 | 0 | 49,32 |
01.07.25 19:46:38 | 0 | 49,04 |
01.07.25 18:46:59 | 0 | 49,07 |
01.07.25 17:26:21 | 0 | 48,98 |
01.07.25 16:16:35 | 0 | 48,75 |
01.07.25 15:16:58 | 0 | 48,62 |
01.07.25 14:16:59 | 0 | 48,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 13:17:21 | 0 | 48,81 |
01.07.25 12:16:55 | 0 | 48,85 |
01.07.25 11:17:20 | 0 | 48,99 |
01.07.25 10:17:03 | 0 | 48,90 |
01.07.25 09:16:20 | 0 | 49,06 |
01.07.25 08:46:16 | 0 | 48,91 |
30.06.25 19:47:04 | 0 | 48,85 |
30.06.25 18:46:44 | 0 | 48,87 |
30.06.25 17:25:49 | 0 | 48,89 |
30.06.25 16:17:08 | 0 | 48,75 |
30.06.25 15:17:04 | 0 | 48,97 |
30.06.25 14:17:18 | 0 | 49,01 |
30.06.25 13:16:58 | 0 | 48,99 |
30.06.25 12:16:32 | 0 | 49,05 |
30.06.25 11:17:09 | 0 | 49,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 10:17:25 | 0 | 49,24 |
30.06.25 09:16:07 | 0 | 49,43 |
30.06.25 08:47:07 | 0 | 49,52 |
27.06.25 19:47:03 | 0 | 49,34 |
27.06.25 18:46:08 | 0 | 49,42 |
27.06.25 17:26:01 | 0 | 49,39 |
27.06.25 16:16:49 | 0 | 49,05 |
27.06.25 15:17:03 | 0 | 49,08 |
27.06.25 14:16:59 | 0 | 49,26 |
27.06.25 13:17:13 | 0 | 49,25 |
27.06.25 12:16:50 | 0 | 49,10 |
27.06.25 11:16:21 | 0 | 49,28 |
27.06.25 10:17:07 | 0 | 49,55 |
27.06.25 09:16:56 | 0 | 49,70 |
27.06.25 08:46:49 | 0 | 49,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login