iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:10:40 | 0 | 48,07 |
29.04.25 09:37:21 | 0 | 48,99 |
28.04.25 09:22:54 | 0 | 48,77 |
25.04.25 08:46:10 | 700 | 49,04 |
24.04.25 09:49:55 | 0 | 47,68 |
23.04.25 09:25:30 | 0 | 48,02 |
22.04.25 09:15:56 | 0 | 46,15 |
17.04.25 09:23:35 | 0 | 46,13 |
16.04.25 09:22:20 | 0 | 45,30 |
15.04.25 09:22:22 | 0 | 46,29 |
14.04.25 09:26:11 | 0 | 45,53 |
11.04.25 09:26:43 | 0 | 44,47 |
10.04.25 09:23:00 | 0 | 46,30 |
09.04.25 09:43:15 | 0 | 43,34 |
08.04.25 09:22:07 | 0 | 43,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 15:28:10 | 150 | 43,08 |
07.04.25 11:35:49 | 0 | 42,62 |
04.04.25 10:00:50 | 0 | 46,72 |
03.04.25 09:46:27 | 0 | 49,65 |
02.04.25 09:17:41 | 0 | 50,89 |
Keine Daten verfügbar