iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:09 | 0 | 50,50 |
22.05.25 10:08:08 | 0 | 50,76 |
21.05.25 09:10:51 | 0 | 50,55 |
20.05.25 09:46:40 | 0 | 49,98 |
19.05.25 09:16:19 | 0 | 50,38 |
16.05.25 09:14:26 | 0 | 51,14 |
15.05.25 09:24:18 | 0 | 50,58 |
14.05.25 09:33:34 | 0 | 51,50 |
13.05.25 09:20:48 | 0 | 51,70 |
12.05.25 09:10:36 | 45 | 50,66 |
09.05.25 09:11:05 | 0 | 48,36 |
08.05.25 10:02:43 | 0 | 47,80 |
07.05.25 10:19:19 | 0 | 48,65 |
06.05.25 09:43:23 | 0 | 47,75 |
05.05.25 09:08:58 | 0 | 48,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:21:13 | 0 | 48,39 |
30.04.25 09:10:40 | 0 | 48,07 |
29.04.25 09:37:21 | 0 | 48,99 |
28.04.25 09:22:54 | 0 | 48,77 |
25.04.25 08:46:10 | 700 | 49,04 |
24.04.25 09:49:55 | 0 | 47,68 |
Keine Daten verfügbar