iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:43 | 0 | 51,640 |
14:45:30 | 0 | 51,660 |
14:30:37 | 0 | 51,650 |
14:15:28 | 0 | 51,660 |
14:00:41 | 0 | 51,630 |
13:45:33 | 0 | 51,610 |
13:30:30 | 0 | 51,590 |
13:15:19 | 0 | 51,550 |
13:00:36 | 0 | 51,520 |
12:45:16 | 0 | 51,550 |
12:30:26 | 0 | 51,530 |
12:15:30 | 0 | 51,550 |
11:45:30 | 0 | 51,530 |
11:30:27 | 0 | 51,440 |
11:00:38 | 0 | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:41 | 0 | 51,380 |
10:16:21 | 0 | 51,240 |
09:52:31 | 0 | 51,130 |
09:30:41 | 0 | 51,200 |
09:26:30 | 0 | 51,230 |
09:15:32 | 0 | 51,240 |
08:45:34 | 0 | 51,450 |
08:30:30 | 0 | 51,500 |
08:15:30 | 0 | 51,500 |
08:01:10 | 0 | 51,500 |
07:45:10 | 0 | 51,540 |
07:30:54 | 0 | 51,550 |
24.07.25 21:55:11 | 0 | 51,440 |
24.07.25 21:45:20 | 0 | 51,480 |
24.07.25 21:30:12 | 0 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:15:08 | 0 | 51,520 |
24.07.25 21:00:20 | 0 | 51,500 |
24.07.25 20:45:19 | 0 | 51,520 |
24.07.25 20:30:20 | 0 | 51,570 |
24.07.25 20:15:14 | 0 | 51,540 |
24.07.25 20:00:17 | 0 | 51,530 |
24.07.25 19:45:19 | 0 | 51,530 |
24.07.25 19:30:18 | 0 | 51,540 |
24.07.25 19:15:13 | 0 | 51,560 |
24.07.25 19:00:16 | 0 | 51,510 |
24.07.25 18:45:15 | 0 | 51,570 |
24.07.25 18:30:17 | 0 | 51,510 |
24.07.25 18:15:12 | 0 | 51,500 |
24.07.25 18:00:17 | 0 | 51,680 |
24.07.25 17:45:13 | 0 | 51,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login