iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:24 | 0 | 50,600 |
15:45:17 | 0 | 50,620 |
15:30:23 | 0 | 50,660 |
15:15:20 | 0 | 50,590 |
15:00:23 | 0 | 50,590 |
14:45:15 | 0 | 50,630 |
14:41:47 | 0 | 50,590 |
14:35:17 | 0 | 50,590 |
14:30:17 | 0 | 50,670 |
14:15:12 | 0 | 50,660 |
14:00:19 | 0 | 50,630 |
13:45:17 | 0 | 50,560 |
13:30:21 | 0 | 50,530 |
13:15:12 | 0 | 50,360 |
13:00:16 | 0 | 50,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:11 | 0 | 50,290 |
12:30:16 | 0 | 50,220 |
12:15:29 | 0 | 50,240 |
11:45:16 | 0 | 50,340 |
11:30:21 | 0 | 50,420 |
11:00:34 | 0 | 50,490 |
10:30:24 | 0 | 50,510 |
09:30:22 | 0 | 50,580 |
09:15:21 | 0 | 50,620 |
08:45:19 | 0 | 50,600 |
08:30:19 | 0 | 50,640 |
08:15:23 | 0 | 50,560 |
08:01:11 | 0 | 50,560 |
20.05.25 21:57:03 | 0 | 50,780 |
20.05.25 21:45:06 | 0 | 50,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:30:10 | 0 | 50,760 |
20.05.25 21:15:05 | 0 | 50,720 |
20.05.25 21:00:08 | 0 | 50,750 |
20.05.25 20:45:11 | 0 | 50,690 |
20.05.25 20:30:11 | 0 | 50,670 |
20.05.25 20:15:06 | 0 | 50,790 |
20.05.25 20:00:10 | 0 | 50,830 |
20.05.25 19:45:11 | 0 | 50,830 |
20.05.25 19:30:11 | 0 | 50,850 |
20.05.25 19:15:07 | 0 | 50,880 |
20.05.25 19:00:11 | 0 | 50,880 |
20.05.25 18:45:10 | 0 | 50,890 |
20.05.25 18:30:10 | 0 | 50,840 |
20.05.25 18:15:11 | 0 | 50,820 |
20.05.25 18:00:14 | 0 | 50,900 |