iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:22 | 0 | 49,345 |
08:15:26 | 0 | 49,320 |
08:01:13 | 0 | 49,335 |
01.07.25 21:56:40 | 0 | 49,030 |
01.07.25 21:45:18 | 0 | 49,065 |
01.07.25 21:30:20 | 0 | 49,065 |
01.07.25 21:15:09 | 0 | 49,060 |
01.07.25 21:00:19 | 0 | 49,100 |
01.07.25 20:45:16 | 0 | 49,105 |
01.07.25 20:30:16 | 0 | 49,090 |
01.07.25 20:15:10 | 0 | 49,095 |
01.07.25 20:00:21 | 0 | 49,085 |
01.07.25 19:45:19 | 0 | 49,080 |
01.07.25 19:30:19 | 0 | 49,060 |
01.07.25 19:15:09 | 0 | 49,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:00:18 | 0 | 49,040 |
01.07.25 18:45:20 | 0 | 49,100 |
01.07.25 18:30:19 | 0 | 49,085 |
01.07.25 18:15:15 | 0 | 49,180 |
01.07.25 18:00:20 | 0 | 49,090 |
01.07.25 17:45:16 | 0 | 49,005 |
01.07.25 17:30:22 | 0 | 49,025 |
01.07.25 17:15:18 | 0 | 48,865 |
01.07.25 17:00:26 | 0 | 48,800 |
01.07.25 16:45:17 | 0 | 48,785 |
01.07.25 16:30:22 | 0 | 48,850 |
01.07.25 16:15:13 | 0 | 48,790 |
01.07.25 16:00:23 | 0 | 48,690 |
01.07.25 15:45:16 | 0 | 48,710 |
01.07.25 15:30:23 | 0 | 48,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:15:17 | 0 | 48,615 |
01.07.25 15:00:21 | 0 | 48,660 |
01.07.25 14:45:15 | 0 | 48,675 |
01.07.25 14:41:45 | 0 | 48,655 |
01.07.25 14:35:19 | 0 | 48,705 |
01.07.25 14:30:18 | 0 | 48,705 |
01.07.25 14:15:14 | 0 | 48,825 |
01.07.25 14:00:19 | 0 | 48,830 |
01.07.25 13:45:16 | 0 | 48,865 |
01.07.25 13:30:17 | 0 | 48,890 |
01.07.25 13:15:10 | 0 | 48,815 |
01.07.25 13:00:13 | 0 | 48,810 |
01.07.25 12:45:09 | 0 | 48,815 |
01.07.25 12:30:14 | 0 | 48,850 |
01.07.25 12:15:23 | 0 | 48,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login