iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:08 | - | 49,309 |
08:57:30 | - | 49,303 |
08:55:26 | - | 49,301 |
08:54:42 | - | 49,303 |
08:54:10 | - | 49,302 |
08:52:53 | - | 49,302 |
08:52:22 | - | 49,302 |
08:51:05 | - | 49,305 |
08:50:04 | - | 49,303 |
08:49:04 | - | 49,298 |
08:48:41 | - | 49,293 |
08:47:33 | - | 49,289 |
08:46:53 | - | 49,287 |
08:46:14 | - | 49,294 |
08:45:32 | - | 49,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:02 | - | 49,287 |
08:44:02 | - | 49,288 |
08:43:38 | - | 49,283 |
08:41:49 | - | 49,284 |
08:41:29 | - | 49,293 |
08:41:21 | - | 49,289 |
08:41:08 | - | 49,278 |
08:40:01 | - | 49,272 |
08:38:22 | - | 49,273 |
08:37:31 | - | 49,271 |
08:36:31 | - | 49,273 |
08:35:55 | - | 49,272 |
08:35:07 | - | 49,278 |
08:33:58 | - | 49,273 |
08:33:19 | - | 49,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:44 | - | 49,267 |
08:30:54 | - | 49,272 |
08:29:53 | - | 49,270 |
08:29:51 | - | 49,276 |
08:28:51 | - | 49,270 |
08:28:26 | - | 49,277 |
08:28:24 | - | 49,287 |
08:28:17 | - | 49,231 |
08:27:32 | - | 49,193 |
08:27:16 | - | 49,200 |
08:26:26 | - | 49,203 |
08:25:39 | - | 49,200 |
08:25:39 | - | 49,200 |
08:25:38 | - | 49,207 |
08:22:58 | - | 49,208 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login