iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:00 | 0 | 51,660 |
13:47:10 | 0 | 51,600 |
13:17:03 | 0 | 51,540 |
12:47:07 | 0 | 51,540 |
12:17:15 | 0 | 51,540 |
11:47:14 | 0 | 51,540 |
11:23:31 | 33 | 51,420 |
11:17:27 | 0 | 51,400 |
10:47:01 | 0 | 51,400 |
10:17:19 | 0 | 51,250 |
09:47:21 | 0 | 51,100 |
09:17:04 | 0 | 51,240 |
07:35:05 | 0 | 51,460 |
24.07.25 22:47:08 | 0 | 51,790 |
24.07.25 22:17:28 | 0 | 51,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:47:15 | 0 | 51,790 |
24.07.25 21:17:31 | 0 | 51,790 |
24.07.25 20:47:30 | 0 | 51,790 |
24.07.25 20:17:08 | 0 | 51,790 |
24.07.25 19:47:03 | 0 | 51,790 |
24.07.25 19:17:04 | 0 | 51,790 |
24.07.25 18:47:05 | 0 | 51,790 |
24.07.25 18:17:18 | 0 | 51,790 |
24.07.25 17:47:09 | 0 | 51,790 |
24.07.25 17:17:06 | 0 | 51,870 |
24.07.25 16:47:16 | 0 | 52,000 |
24.07.25 16:17:14 | 0 | 51,780 |
24.07.25 15:45:30 | 0 | 51,780 |
24.07.25 15:17:07 | 0 | 51,730 |
24.07.25 14:47:03 | 0 | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 14:33:56 | 6 | 51,840 |
24.07.25 14:17:29 | 0 | 51,960 |
24.07.25 13:47:02 | 0 | 52,000 |
24.07.25 13:17:19 | 0 | 52,000 |
24.07.25 12:47:26 | 0 | 52,100 |
24.07.25 12:17:12 | 0 | 52,170 |
24.07.25 11:47:02 | 0 | 52,220 |
24.07.25 11:17:28 | 0 | 52,170 |
24.07.25 10:47:32 | 0 | 52,120 |
24.07.25 10:17:21 | 0 | 52,120 |
24.07.25 09:51:03 | 5 | 52,120 |
24.07.25 09:47:01 | 0 | 52,170 |
24.07.25 09:17:04 | 0 | 52,170 |
24.07.25 08:28:51 | 4 | 52,120 |
24.07.25 07:35:09 | 0 | 52,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login