iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:47:14 | 0 | 59,590 |
14.06.24 21:17:03 | 0 | 59,590 |
14.06.24 20:47:06 | 0 | 59,590 |
14.06.24 20:17:00 | 0 | 59,590 |
14.06.24 19:47:26 | 0 | 59,590 |
14.06.24 19:17:09 | 0 | 59,590 |
14.06.24 18:47:04 | 0 | 59,590 |
14.06.24 18:17:12 | 0 | 59,590 |
14.06.24 17:47:19 | 0 | 59,590 |
14.06.24 17:17:18 | 0 | 59,590 |
14.06.24 16:47:20 | 0 | 59,470 |
14.06.24 16:19:17 | 33 | 59,500 |
14.06.24 16:17:20 | 0 | 59,440 |
14.06.24 16:15:33 | 90 | 59,410 |
14.06.24 16:01:30 | 1 | 59,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:45:25 | 0 | 59,590 |
14.06.24 15:17:24 | 0 | 59,540 |
14.06.24 15:03:28 | 5 | 59,540 |
14.06.24 14:54:48 | 73 | 59,530 |
14.06.24 14:47:22 | 0 | 59,600 |
14.06.24 14:29:00 | 2 | 59,600 |
14.06.24 14:17:14 | 0 | 59,540 |
14.06.24 13:47:12 | 0 | 59,540 |
14.06.24 13:27:37 | 5 | 59,430 |
14.06.24 13:26:15 | 163 | 59,420 |
14.06.24 13:17:09 | 0 | 59,340 |
14.06.24 12:47:18 | 0 | 59,410 |
14.06.24 12:22:01 | 3 | 59,280 |
14.06.24 12:17:09 | 0 | 59,380 |
14.06.24 12:10:03 | 5 | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:47:17 | 0 | 59,610 |
14.06.24 11:44:37 | 35 | 59,600 |
14.06.24 11:17:24 | 0 | 59,940 |
14.06.24 10:58:27 | 10 | 59,950 |
14.06.24 10:47:21 | 0 | 60,000 |
14.06.24 10:17:03 | 0 | 59,970 |
14.06.24 10:11:31 | 8 | 59,910 |
14.06.24 09:51:09 | 39 | 59,960 |
14.06.24 09:47:11 | 0 | 59,990 |
14.06.24 09:25:03 | 16 | 59,990 |
14.06.24 09:17:10 | 0 | 60,060 |
14.06.24 08:34:00 | 6 | 60,910 |
14.06.24 08:05:08 | 2 | 60,170 |
13.06.24 21:47:15 | 0 | 60,830 |
13.06.24 21:17:13 | 0 | 60,830 |