iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:47:31 | 0 | 49,145 |
01.07.25 22:17:00 | 0 | 49,150 |
01.07.25 21:47:05 | 0 | 49,150 |
01.07.25 21:17:24 | 0 | 49,150 |
01.07.25 20:47:36 | 0 | 49,150 |
01.07.25 20:17:35 | 0 | 49,150 |
01.07.25 19:47:15 | 0 | 49,150 |
01.07.25 19:17:33 | 0 | 49,150 |
01.07.25 18:47:24 | 0 | 49,180 |
01.07.25 18:17:10 | 0 | 49,180 |
01.07.25 17:47:16 | 0 | 48,995 |
01.07.25 17:17:13 | 0 | 48,880 |
01.07.25 16:55:17 | 1 | 48,750 |
01.07.25 16:53:02 | 6 | 48,765 |
01.07.25 16:47:02 | 0 | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:17:04 | 0 | 48,740 |
01.07.25 16:04:02 | 21 | 48,715 |
01.07.25 15:45:27 | 0 | 48,735 |
01.07.25 15:17:26 | 0 | 48,660 |
01.07.25 14:56:25 | 37 | 48,680 |
01.07.25 14:47:30 | 0 | 48,695 |
01.07.25 14:17:32 | 0 | 48,825 |
01.07.25 14:08:31 | 21 | 48,875 |
01.07.25 13:47:30 | 0 | 48,860 |
01.07.25 13:33:17 | 44 | 48,890 |
01.07.25 13:17:00 | 0 | 48,835 |
01.07.25 12:47:04 | 0 | 48,850 |
01.07.25 12:17:07 | 0 | 48,865 |
01.07.25 11:47:08 | 0 | 48,990 |
01.07.25 11:17:22 | 0 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 10:47:22 | 0 | 49,000 |
01.07.25 10:17:25 | 0 | 48,950 |
01.07.25 09:47:34 | 0 | 49,150 |
01.07.25 09:45:28 | 46 | 49,150 |
01.07.25 09:17:27 | 0 | 49,030 |
01.07.25 07:50:17 | 0 | 48,935 |
30.06.25 22:47:25 | 0 | 48,950 |
30.06.25 22:17:21 | 0 | 48,950 |
30.06.25 21:47:04 | 0 | 48,950 |
30.06.25 21:17:05 | 0 | 48,950 |
30.06.25 20:47:13 | 0 | 48,950 |
30.06.25 20:17:15 | 0 | 48,950 |
30.06.25 19:47:15 | 0 | 48,950 |
30.06.25 19:17:27 | 0 | 48,950 |
30.06.25 18:47:16 | 0 | 48,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login