iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:47:20 | 0 | 50,880 |
20.05.25 22:17:24 | 0 | 50,880 |
20.05.25 21:47:13 | 0 | 50,880 |
20.05.25 21:17:06 | 0 | 50,880 |
20.05.25 20:47:20 | 0 | 50,880 |
20.05.25 20:17:11 | 0 | 50,890 |
20.05.25 19:47:17 | 0 | 50,890 |
20.05.25 19:17:16 | 0 | 50,890 |
20.05.25 18:47:01 | 0 | 50,890 |
20.05.25 18:17:00 | 0 | 50,830 |
20.05.25 17:47:13 | 0 | 50,830 |
20.05.25 17:17:05 | 0 | 50,830 |
20.05.25 16:47:23 | 0 | 50,820 |
20.05.25 16:17:20 | 0 | 50,820 |
20.05.25 15:45:05 | 0 | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:33:58 | 404 | 50,800 |
20.05.25 15:17:25 | 0 | 50,660 |
20.05.25 14:47:17 | 0 | 50,620 |
20.05.25 14:17:11 | 0 | 50,600 |
20.05.25 13:47:16 | 0 | 50,620 |
20.05.25 13:17:06 | 0 | 50,410 |
20.05.25 12:47:13 | 0 | 50,370 |
20.05.25 12:17:24 | 0 | 50,400 |
20.05.25 11:47:01 | 0 | 50,350 |
20.05.25 11:17:09 | 0 | 50,310 |
20.05.25 10:47:16 | 0 | 50,220 |
20.05.25 10:17:17 | 0 | 50,170 |
20.05.25 09:47:20 | 0 | 49,940 |
20.05.25 09:17:00 | 0 | 50,180 |
20.05.25 08:55:22 | 5 | 50,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 07:36:11 | 0 | 50,320 |
19.05.25 22:47:08 | 0 | 50,450 |
19.05.25 22:40:53 | 3 | 50,440 |
19.05.25 22:17:09 | 0 | 50,450 |
19.05.25 21:47:27 | 0 | 50,450 |
19.05.25 21:17:26 | 0 | 50,390 |
19.05.25 20:47:24 | 0 | 50,390 |
19.05.25 20:17:33 | 0 | 50,350 |
19.05.25 19:47:17 | 0 | 50,350 |
19.05.25 19:17:08 | 0 | 50,350 |
19.05.25 18:47:11 | 0 | 50,320 |
19.05.25 18:17:10 | 0 | 50,320 |
19.05.25 17:47:11 | 0 | 50,260 |
19.05.25 17:17:28 | 0 | 50,100 |
19.05.25 16:47:27 | 0 | 50,040 |