iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:11 | 4 | 50,420 |
| 15:49:34 | 26 | 50,350 |
| 14:05:37 | 331 | 50,290 |
| 13:50:32 | 2 | 50,250 |
| 13:39:35 | 77 | 50,210 |
| 13:39:14 | 1 | 50,230 |
| 12:35:29 | 25 | 50,280 |
| 11:47:27 | 140 | 50,190 |
| 11:18:59 | 765 | 50,220 |
| 11:02:46 | 12 | 50,200 |
| 09:51:11 | 351 | 50,190 |
| 09:30:12 | 1 | 50,220 |
| 09.06.25 17:39:06 | 10 | 50,280 |
| 09.06.25 16:53:50 | 1,80 Tsd. | 50,250 |
| 09.06.25 15:38:20 | 1 | 50,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:36:10 | 90 | 50,160 |
| 09.06.25 15:33:59 | 34 | 50,160 |
| 09.06.25 13:16:39 | 320 | 50,210 |
| 09.06.25 09:31:35 | 2 | 50,410 |
| 09.06.25 09:31:22 | 22 | 50,410 |
| 06.06.25 19:52:09 | 1 | 50,400 |
| 06.06.25 19:09:38 | 14 | 50,190 |
| 06.06.25 17:27:40 | 16 | 50,210 |
| 06.06.25 15:45:39 | 1 | 50,720 |
| 06.06.25 15:36:08 | 1 | 50,830 |
| 06.06.25 14:54:20 | 5 | 50,650 |
| 06.06.25 13:41:49 | 138 | 50,600 |
| 06.06.25 11:52:59 | 1 | 50,660 |
| 06.06.25 10:05:08 | 57 | 50,560 |
| 06.06.25 09:24:48 | 20 | 50,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 07:33:42 | 1 | 51,010 |
| 05.06.25 21:44:57 | 8 | 50,980 |
| 05.06.25 12:25:21 | 100 | 50,820 |
| 05.06.25 12:06:05 | 92 | 50,740 |
| 05.06.25 11:59:05 | 100 | 50,670 |
| 04.06.25 16:13:46 | 1 | 50,320 |
| 04.06.25 14:42:15 | 74 | 50,250 |
| 04.06.25 11:40:50 | 2 | 50,550 |
| 04.06.25 11:19:07 | 100 | 50,360 |
| 04.06.25 10:02:00 | 2 | 50,500 |
| 04.06.25 09:22:38 | 200 | 50,210 |
| 04.06.25 09:11:48 | 400 | 49,935 |
| 03.06.25 21:22:40 | 10 | 50,060 |
| 03.06.25 16:00:33 | 1 | 49,720 |
| 03.06.25 15:54:03 | 20 | 49,585 |