IS.S.E.600 BA.RE.U.ETF A.
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:26:42 | 7 | 64,950 |
17.05.24 18:54:44 | 1 | 64,940 |
17.05.24 17:27:14 | 29 | 64,800 |
17.05.24 16:32:27 | 3 | 64,870 |
17.05.24 16:23:14 | 40 | 64,900 |
17.05.24 16:22:02 | 30 | 64,830 |
17.05.24 16:20:22 | 46 | 64,800 |
17.05.24 15:45:47 | 1 | 64,490 |
17.05.24 15:36:05 | 1 | 64,680 |
17.05.24 14:40:00 | 978 | 64,270 |
17.05.24 12:15:21 | 1 | 63,990 |
17.05.24 10:47:57 | 31 | 63,990 |
17.05.24 10:31:10 | 1 | 63,910 |
17.05.24 09:36:02 | 111 | 63,900 |
17.05.24 09:13:07 | 5 | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:39:44 | 30 | 63,890 |
16.05.24 17:01:28 | 19 | 63,860 |
16.05.24 16:15:41 | 8 | 63,810 |
16.05.24 15:45:51 | 1 | 63,620 |
16.05.24 15:36:06 | 1 | 63,690 |
16.05.24 14:49:41 | 1 | 63,690 |
16.05.24 14:42:46 | 125 | 63,700 |
16.05.24 13:41:43 | 52 | 63,640 |
16.05.24 13:01:37 | 8 | 63,610 |
16.05.24 12:00:07 | 30 | 63,400 |
16.05.24 10:32:27 | 1 | 63,420 |
16.05.24 10:32:06 | 23 | 63,450 |
16.05.24 10:00:14 | 100 | 63,440 |
16.05.24 09:41:40 | 520 | 63,420 |
16.05.24 09:18:50 | 17 | 63,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:26:24 | 48 | 63,130 |
15.05.24 17:42:38 | 92 | 63,110 |
15.05.24 16:04:33 | 318 | 62,910 |
15.05.24 15:39:48 | 1 | 63,340 |
15.05.24 15:36:08 | 93 | 63,380 |
15.05.24 15:26:17 | 40 | 63,600 |
15.05.24 15:17:55 | 50 | 63,690 |
15.05.24 13:05:13 | 510 | 63,840 |
15.05.24 13:00:05 | 1 | 63,840 |
15.05.24 12:59:00 | 63 | 63,850 |
15.05.24 12:18:10 | 100 | 63,890 |
15.05.24 12:03:59 | 28 | 63,930 |
15.05.24 11:06:50 | 200 | 63,870 |
15.05.24 10:59:50 | 1 | 63,920 |
15.05.24 09:44:28 | 50 | 63,760 |