iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:35 | 0 | 50,37 |
11:00:17 | 0 | 50,49 |
09:04:05 | 0 | 50,72 |
20.05.25 17:32:07 | 0 | 50,82 |
20.05.25 15:30:29 | 0 | 50,78 |
20.05.25 13:00:21 | 0 | 50,52 |
20.05.25 11:00:39 | 0 | 50,35 |
20.05.25 09:04:25 | 0 | 50,30 |
19.05.25 17:32:07 | 0 | 50,12 |
19.05.25 15:30:27 | 0 | 49,68 |
19.05.25 13:00:39 | 0 | 49,77 |
19.05.25 11:00:19 | 0 | 49,89 |
16.05.25 17:32:22 | 0 | 50,45 |
16.05.25 15:30:31 | 0 | 50,41 |
16.05.25 13:00:22 | 0 | 50,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:00:26 | 0 | 50,79 |
16.05.25 09:04:14 | 0 | 51,08 |
15.05.25 17:32:03 | 0 | 50,98 |
15.05.25 15:30:42 | 0 | 51,04 |
15.05.25 13:00:27 | 0 | 51,08 |
15.05.25 11:00:30 | 0 | 50,80 |
15.05.25 09:04:25 | 0 | 50,88 |
14.05.25 17:32:04 | 0 | 51,29 |
14.05.25 15:30:30 | 0 | 51,57 |
14.05.25 13:00:24 | 0 | 51,54 |
14.05.25 11:00:44 | 0 | 51,36 |
14.05.25 09:04:07 | 0 | 51,81 |
13.05.25 17:32:14 | 0 | 51,55 |
13.05.25 15:30:38 | 0 | 51,28 |
13.05.25 13:00:27 | 0 | 51,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:00:43 | 0 | 51,56 |
13.05.25 09:04:17 | 0 | 51,24 |
12.05.25 17:32:29 | 0 | 50,99 |
12.05.25 15:30:28 | 0 | 51,34 |
12.05.25 13:00:36 | 0 | 51,16 |
12.05.25 11:00:28 | 0 | 51,28 |
09.05.25 17:32:19 | 0 | 48,61 |
09.05.25 15:30:15 | 0 | 48,76 |
09.05.25 13:00:16 | 0 | 48,74 |
09.05.25 11:00:35 | 0 | 48,67 |
08.05.25 17:32:10 | 0 | 48,20 |
08.05.25 15:36:18 | 575 | 48,17 |
08.05.25 15:30:35 | 0 | 48,38 |
08.05.25 13:00:19 | 0 | 48,39 |
08.05.25 11:00:43 | 0 | 48,14 |