iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:09 | 0 | 65,33 |
21.05.24 17:32:05 | 0 | 65,66 |
21.05.24 09:04:25 | 0 | 65,10 |
20.05.24 17:32:02 | 0 | 65,23 |
20.05.24 09:04:11 | 0 | 65,46 |
17.05.24 17:32:02 | 0 | 64,71 |
17.05.24 09:04:06 | 0 | 63,89 |
16.05.24 17:32:21 | 0 | 63,80 |
16.05.24 09:04:10 | 0 | 63,64 |
15.05.24 17:32:07 | 0 | 63,20 |
15.05.24 09:04:15 | 0 | 63,83 |
14.05.24 17:32:27 | 0 | 63,19 |
14.05.24 09:04:02 | 0 | 62,97 |
13.05.24 17:32:16 | 0 | 63,01 |
13.05.24 09:04:04 | 0 | 63,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:32:20 | 0 | 63,43 |
10.05.24 09:31:35 | 35 | 63,49 |
09.05.24 17:32:03 | 0 | 62,63 |
09.05.24 09:04:22 | 0 | 62,22 |
08.05.24 17:32:02 | 0 | 61,90 |
08.05.24 09:04:16 | 0 | 62,44 |
07.05.24 17:32:28 | 0 | 62,67 |
06.05.24 17:32:06 | 0 | 62,36 |
06.05.24 09:04:16 | 0 | 62,27 |
03.05.24 17:32:11 | 0 | 61,75 |
03.05.24 09:04:04 | 0 | 62,15 |
02.05.24 17:32:11 | 0 | 61,60 |
30.04.24 17:32:16 | 0 | 61,50 |
29.04.24 17:32:04 | 0 | 62,35 |
29.04.24 09:04:25 | 0 | 62,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:32:14 | 0 | 61,48 |
26.04.24 09:04:20 | 0 | 61,49 |
25.04.24 17:32:23 | 0 | 60,62 |
25.04.24 09:04:08 | 0 | 61,09 |
24.04.24 17:32:11 | 0 | 59,46 |
24.04.24 09:04:19 | 0 | 59,67 |
23.04.24 17:32:18 | 0 | 58,41 |
23.04.24 09:04:01 | 0 | 58,73 |