iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:46 | 66 | 64,500 |
14:25:16 | 66 | 64,500 |
14:24:36 | 66 | 64,510 |
14:24:01 | 66 | 64,520 |
14:23:26 | 65 | 64,520 |
14:23:01 | 48 | 64,540 |
14:22:52 | 18 | 64,560 |
14:22:32 | 37 | 64,560 |
14:22:17 | 66 | 64,570 |
14:21:54 | 65 | 64,580 |
14:20:58 | 45 | 64,530 |
14:20:58 | 30 | 64,530 |
14:20:16 | 13 | 64,530 |
14:19:34 | 23 | 64,530 |
14:19:25 | 169 | 64,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:05 | 17 | 64,530 |
14:18:30 | 66 | 64,520 |
14:18:21 | 49 | 64,520 |
14:17:56 | 16 | 64,530 |
14:17:19 | 22 | 64,540 |
14:17:09 | 66 | 64,530 |
14:17:03 | 131 | 64,530 |
14:16:46 | 66 | 64,530 |
14:15:59 | 66 | 64,530 |
14:15:44 | 26 | 64,520 |
14:15:27 | 10 | 64,520 |
14:15:26 | 50 | 64,520 |
14:15:19 | 50 | 64,520 |
14:14:12 | 104 | 64,520 |
14:13:17 | 104 | 64,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:22 | 105 | 64,550 |
14:11:26 | 104 | 64,580 |
14:10:31 | 104 | 64,550 |
14:09:36 | 105 | 64,630 |
14:06:46 | 96 | 64,650 |
14:06:46 | 59 | 64,650 |
14:06:46 | 66 | 64,650 |
14:06:46 | 21 | 64,650 |
14:06:45 | 105 | 64,630 |
14:05:56 | 42 | 64,610 |
14:05:41 | 23 | 64,610 |
14:04:44 | 174 | 64,600 |
14:04:44 | 9 | 64,600 |
14:03:25 | 5 | 64,660 |
14:03:25 | 42 | 64,660 |