iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 19:36:00 | 0 | 49,0450 |
| 01.07.25 19:03:03 | 0 | 49,0050 |
| 01.07.25 18:07:10 | 0 | 49,1050 |
| 01.07.25 17:20:34 | 0 | 48,9300 |
| 01.07.25 16:41:04 | 0 | 48,7750 |
| 01.07.25 16:28:17 | 0 | 48,8450 |
| 01.07.25 14:48:09 | 0 | 48,6650 |
| 01.07.25 13:55:19 | 0 | 48,8100 |
| 01.07.25 13:08:45 | 0 | 48,8300 |
| 01.07.25 12:16:51 | 0 | 48,8350 |
| 01.07.25 11:19:30 | 0 | 48,9850 |
| 01.07.25 10:24:30 | 0 | 48,9450 |
| 01.07.25 09:36:09 | 0 | 49,0600 |
| 01.07.25 09:30:20 | 0 | 49,1300 |
| 30.06.25 19:25:06 | 0 | 48,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 18:57:22 | 0 | 48,8600 |
| 30.06.25 18:06:53 | 0 | 48,8350 |
| 30.06.25 17:19:36 | 0 | 48,9150 |
| 30.06.25 16:29:18 | 0 | 48,9100 |
| 30.06.25 16:27:00 | 0 | 48,8700 |
| 30.06.25 14:45:07 | 0 | 49,0250 |
| 30.06.25 13:57:26 | 0 | 49,0700 |
| 30.06.25 12:13:08 | 0 | 49,0450 |
| 30.06.25 11:39:03 | 0 | 49,0300 |
| 30.06.25 11:19:19 | 0 | 49,0800 |
| 30.06.25 10:19:46 | 0 | 49,2200 |
| 30.06.25 10:18:57 | 0 | 49,2150 |
| 30.06.25 09:25:10 | 0 | 49,3550 |
| 30.06.25 09:20:49 | 0 | 49,3850 |
| 30.06.25 08:37:02 | 0 | 49,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 19:41:15 | 0 | 49,4250 |
| 27.06.25 19:21:53 | 0 | 49,4050 |
| 27.06.25 18:21:46 | 0 | 49,4250 |
| 27.06.25 16:30:48 | 0 | 49,0500 |
| 27.06.25 14:51:53 | 0 | 49,0700 |
| 27.06.25 14:00:15 | 0 | 49,3200 |
| 27.06.25 13:00:08 | 0 | 49,2300 |
| 27.06.25 12:10:55 | 0 | 49,1100 |
| 27.06.25 11:11:17 | 0 | 49,3200 |
| 27.06.25 10:23:56 | 0 | 49,4950 |
| 27.06.25 09:27:52 | 0 | 49,8050 |
| 27.06.25 09:24:31 | 0 | 49,8150 |
| 27.06.25 09:21:51 | 0 | 49,7950 |
| 26.06.25 19:35:24 | 0 | 49,3550 |
| 26.06.25 19:03:17 | 0 | 49,3350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login