iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:14 | 0 | 51,6700 |
13:55:53 | 0 | 51,5900 |
13:04:34 | 0 | 51,5200 |
12:03:50 | 0 | 51,5600 |
11:05:11 | 0 | 51,3500 |
10:48:56 | 0 | 51,3900 |
10:42:08 | 0 | 51,4000 |
10:11:55 | 0 | 51,1900 |
09:35:23 | 0 | 51,1300 |
08:57:43 | 0 | 51,2800 |
08:10:12 | 0 | 51,3300 |
24.07.25 19:35:26 | 0 | 51,3900 |
24.07.25 18:38:52 | 0 | 51,4200 |
24.07.25 17:38:00 | 0 | 51,6400 |
24.07.25 16:39:10 | 0 | 52,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:37:45 | 0 | 51,6600 |
24.07.25 14:39:32 | 0 | 51,7500 |
24.07.25 13:54:23 | 0 | 52,0200 |
24.07.25 13:06:32 | 0 | 51,9300 |
24.07.25 12:19:34 | 0 | 52,0900 |
24.07.25 11:18:40 | 0 | 52,1600 |
24.07.25 10:20:07 | 0 | 52,0800 |
24.07.25 09:34:21 | 0 | 52,2500 |
24.07.25 09:22:25 | 0 | 52,2100 |
24.07.25 09:20:44 | 0 | 52,2300 |
24.07.25 08:15:46 | 0 | 52,1400 |
24.07.25 08:06:21 | 0 | 52,1500 |
23.07.25 19:31:23 | 0 | 52,0300 |
23.07.25 19:06:25 | 0 | 51,9900 |
23.07.25 18:37:35 | 0 | 51,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:36:11 | 0 | 51,9800 |
23.07.25 18:15:25 | 0 | 52,1500 |
23.07.25 17:27:00 | 0 | 52,1900 |
23.07.25 16:32:03 | 0 | 52,3500 |
23.07.25 15:31:39 | 0 | 52,3100 |
23.07.25 14:36:43 | 0 | 52,2500 |
23.07.25 13:42:31 | 0 | 52,2100 |
23.07.25 12:47:16 | 0 | 52,1600 |
23.07.25 11:47:32 | 0 | 52,1200 |
23.07.25 10:58:48 | 0 | 52,0900 |
23.07.25 10:11:39 | 0 | 51,9300 |
23.07.25 09:31:03 | 0 | 51,8900 |
23.07.25 08:47:47 | 0 | 51,8700 |
22.07.25 19:28:40 | 0 | 51,7200 |
22.07.25 19:06:12 | 0 | 51,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login