iShares STOXX Eur.600 Basic Res.U.E.(DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:18 | 0 | 61,730 |
| 21:17:10 | 0 | 61,730 |
| 20:47:09 | 0 | 61,730 |
| 20:17:06 | 0 | 61,730 |
| 19:47:09 | 0 | 61,730 |
| 19:17:13 | 0 | 61,730 |
| 18:47:21 | 0 | 61,730 |
| 18:17:02 | 0 | 61,730 |
| 17:47:12 | 0 | 61,730 |
| 17:17:16 | 0 | 61,730 |
| 17:15:19 | 10 | 61,700 |
| 16:49:11 | 26 | 61,860 |
| 16:47:09 | 0 | 61,790 |
| 16:41:25 | 50 | 61,790 |
| 16:17:22 | 0 | 61,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:13 | 0 | 62,070 |
| 15:17:03 | 0 | 62,130 |
| 14:47:13 | 0 | 62,130 |
| 14:17:03 | 0 | 62,110 |
| 13:47:15 | 0 | 61,990 |
| 13:17:00 | 0 | 62,000 |
| 13:15:48 | 6 | 62,010 |
| 12:47:02 | 0 | 62,080 |
| 12:17:10 | 0 | 62,140 |
| 12:15:15 | 200 | 62,140 |
| 11:47:15 | 0 | 62,130 |
| 11:42:46 | 63 | 62,070 |
| 11:17:10 | 0 | 62,000 |
| 10:47:09 | 4 | 61,970 |
| 10:47:05 | 0 | 61,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:57 | 16 | 61,940 |
| 10:17:00 | 0 | 61,980 |
| 10:11:58 | 49 | 62,000 |
| 09:47:11 | 0 | 61,920 |
| 09:17:06 | 0 | 61,920 |
| 09:15:11 | 4 | 61,920 |
| 08:05:06 | 0 | 62,000 |
| 02.05.24 21:47:18 | 0 | 62,000 |
| 02.05.24 21:34:44 | 32 | 61,280 |
| 02.05.24 21:17:06 | 0 | 62,000 |
| 02.05.24 20:47:19 | 0 | 62,000 |
| 02.05.24 20:17:19 | 0 | 62,000 |
| 02.05.24 19:47:02 | 0 | 62,000 |
| 02.05.24 19:41:45 | 9 | 61,210 |
| 02.05.24 19:17:03 | 0 | 62,000 |