iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:17:12 | 0 | 63,630 |
16.05.24 14:56:48 | 19 | 63,690 |
16.05.24 14:49:16 | 3 | 63,700 |
16.05.24 14:47:22 | 0 | 63,760 |
16.05.24 14:17:00 | 0 | 63,800 |
16.05.24 14:15:01 | 39 | 63,800 |
16.05.24 13:47:29 | 0 | 63,680 |
16.05.24 13:34:28 | 4 | 63,680 |
16.05.24 13:17:28 | 0 | 63,650 |
16.05.24 12:47:26 | 0 | 63,650 |
16.05.24 12:17:19 | 0 | 63,510 |
16.05.24 11:47:08 | 0 | 63,350 |
16.05.24 11:42:48 | 4 | 63,300 |
16.05.24 11:17:10 | 0 | 63,390 |
16.05.24 10:47:13 | 0 | 63,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:17:11 | 0 | 63,410 |
16.05.24 09:49:42 | 10 | 63,360 |
16.05.24 09:47:20 | 0 | 63,410 |
16.05.24 09:17:03 | 0 | 63,360 |
16.05.24 08:05:13 | 0 | 63,210 |
15.05.24 21:47:10 | 0 | 63,210 |
15.05.24 21:17:07 | 0 | 63,210 |
15.05.24 20:47:05 | 0 | 63,210 |
15.05.24 20:17:14 | 0 | 63,210 |
15.05.24 19:47:06 | 0 | 63,210 |
15.05.24 19:17:04 | 0 | 63,210 |
15.05.24 18:47:00 | 0 | 63,210 |
15.05.24 18:17:07 | 0 | 63,210 |
15.05.24 17:47:08 | 0 | 63,210 |
15.05.24 17:17:17 | 0 | 63,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:47:05 | 0 | 63,170 |
15.05.24 16:17:07 | 0 | 62,900 |
15.05.24 16:09:46 | 1 | 62,940 |
15.05.24 16:04:31 | 7 | 62,920 |
15.05.24 15:45:05 | 0 | 63,350 |
15.05.24 15:17:19 | 0 | 63,700 |
15.05.24 14:47:24 | 0 | 63,810 |
15.05.24 14:17:15 | 0 | 63,550 |
15.05.24 13:47:15 | 0 | 63,680 |
15.05.24 13:17:17 | 0 | 63,820 |
15.05.24 12:47:24 | 0 | 63,880 |
15.05.24 12:17:25 | 0 | 63,910 |
15.05.24 12:05:51 | 5 | 63,930 |
15.05.24 11:47:06 | 0 | 63,930 |
15.05.24 11:28:19 | 5 | 63,870 |