iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:12:08 | 30 | 20,450 |
| 06.06.25 20:47:12 | 0 | 20,345 |
| 06.06.25 20:17:17 | 0 | 20,335 |
| 06.06.25 20:16:59 | 1 | 20,330 |
| 06.06.25 19:47:28 | 0 | 20,430 |
| 06.06.25 19:17:22 | 0 | 20,440 |
| 06.06.25 18:47:25 | 0 | 20,460 |
| 06.06.25 18:17:27 | 0 | 20,470 |
| 06.06.25 17:52:06 | 5 | 20,470 |
| 06.06.25 17:47:12 | 0 | 20,410 |
| 06.06.25 17:17:13 | 0 | 20,410 |
| 06.06.25 16:47:20 | 0 | 20,400 |
| 06.06.25 16:32:53 | 45 | 20,400 |
| 06.06.25 16:17:25 | 0 | 20,395 |
| 06.06.25 16:10:49 | 52 | 20,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:08:04 | 30 | 20,405 |
| 06.06.25 16:07:50 | 40 | 20,400 |
| 06.06.25 15:50:46 | 25 | 20,455 |
| 06.06.25 15:45:29 | 0 | 20,485 |
| 06.06.25 15:35:19 | 2 | 20,425 |
| 06.06.25 15:28:22 | 1 | 20,415 |
| 06.06.25 15:17:28 | 0 | 20,395 |
| 06.06.25 15:16:58 | 99 | 20,395 |
| 06.06.25 15:11:02 | 31 | 20,400 |
| 06.06.25 14:47:20 | 0 | 20,365 |
| 06.06.25 14:45:20 | 147 | 20,365 |
| 06.06.25 14:17:07 | 0 | 20,305 |
| 06.06.25 13:47:15 | 0 | 20,305 |
| 06.06.25 13:17:19 | 0 | 20,305 |
| 06.06.25 12:47:24 | 0 | 20,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:17:19 | 0 | 20,260 |
| 06.06.25 11:47:26 | 0 | 20,280 |
| 06.06.25 11:42:16 | 1 | 20,280 |
| 06.06.25 11:17:31 | 0 | 20,285 |
| 06.06.25 10:48:22 | 75 | 20,290 |
| 06.06.25 10:47:02 | 0 | 20,290 |
| 06.06.25 10:17:21 | 0 | 20,305 |
| 06.06.25 09:47:01 | 0 | 20,235 |
| 06.06.25 09:17:02 | 0 | 20,335 |
| 06.06.25 09:12:05 | 18 | 20,340 |
| 06.06.25 07:35:10 | 0 | 20,340 |
| 05.06.25 22:47:22 | 0 | 20,305 |
| 05.06.25 22:17:09 | 0 | 20,305 |
| 05.06.25 22:12:09 | 246 | 20,305 |
| 05.06.25 21:47:27 | 0 | 20,190 |