iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:47:12 | 0 | 20,460 |
| 09.06.25 20:17:18 | 0 | 20,460 |
| 09.06.25 19:47:02 | 0 | 20,460 |
| 09.06.25 19:17:20 | 0 | 20,460 |
| 09.06.25 18:47:25 | 0 | 20,460 |
| 09.06.25 18:26:00 | 35 | 20,470 |
| 09.06.25 18:17:24 | 0 | 20,465 |
| 09.06.25 18:03:53 | 13 | 20,470 |
| 09.06.25 17:47:23 | 0 | 20,410 |
| 09.06.25 17:17:24 | 0 | 20,410 |
| 09.06.25 16:47:19 | 0 | 20,435 |
| 09.06.25 16:17:19 | 0 | 20,420 |
| 09.06.25 15:51:33 | 1 | 20,440 |
| 09.06.25 15:45:03 | 0 | 20,430 |
| 09.06.25 15:18:05 | 49 | 20,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:17:30 | 0 | 20,395 |
| 09.06.25 14:55:45 | 250 | 20,370 |
| 09.06.25 14:47:22 | 0 | 20,375 |
| 09.06.25 14:19:00 | 500 | 20,365 |
| 09.06.25 14:17:12 | 0 | 20,365 |
| 09.06.25 13:47:24 | 0 | 20,375 |
| 09.06.25 13:27:30 | 5 | 20,405 |
| 09.06.25 13:17:28 | 0 | 20,400 |
| 09.06.25 12:47:22 | 0 | 20,405 |
| 09.06.25 12:21:43 | 30 | 20,430 |
| 09.06.25 12:17:31 | 0 | 20,425 |
| 09.06.25 12:10:14 | 2 | 20,430 |
| 09.06.25 11:47:31 | 0 | 20,420 |
| 09.06.25 11:17:25 | 0 | 20,430 |
| 09.06.25 11:12:22 | 25 | 20,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:47:07 | 0 | 20,375 |
| 09.06.25 10:40:20 | 75 | 20,340 |
| 09.06.25 10:17:25 | 0 | 20,340 |
| 09.06.25 10:09:17 | 5 | 20,340 |
| 09.06.25 09:47:28 | 0 | 20,320 |
| 09.06.25 09:33:27 | 1 | 20,340 |
| 09.06.25 09:17:29 | 0 | 20,360 |
| 09.06.25 09:15:05 | 9 | 20,365 |
| 09.06.25 08:45:04 | 3 | 20,470 |
| 09.06.25 07:35:20 | 52 | 20,475 |
| 06.06.25 22:55:48 | 195 | 20,485 |
| 06.06.25 22:47:28 | 0 | 20,445 |
| 06.06.25 22:17:15 | 0 | 20,445 |
| 06.06.25 21:47:30 | 0 | 20,445 |
| 06.06.25 21:17:10 | 0 | 20,445 |