iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:47:20 | 0 | 20,200 |
| 03.06.25 19:17:28 | 0 | 20,200 |
| 03.06.25 18:47:05 | 0 | 20,200 |
| 03.06.25 18:17:14 | 0 | 20,200 |
| 03.06.25 17:47:24 | 0 | 20,200 |
| 03.06.25 17:39:20 | 50 | 20,200 |
| 03.06.25 17:37:10 | 30 | 20,200 |
| 03.06.25 17:36:58 | 45 | 20,100 |
| 03.06.25 17:24:12 | 50 | 20,130 |
| 03.06.25 17:17:27 | 0 | 20,100 |
| 03.06.25 17:16:55 | 50 | 20,100 |
| 03.06.25 17:11:39 | 25 | 20,105 |
| 03.06.25 17:08:19 | 13 | 20,100 |
| 03.06.25 16:47:13 | 0 | 20,055 |
| 03.06.25 16:30:49 | 2 | 20,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:29:53 | 14 | 20,090 |
| 03.06.25 16:18:06 | 45 | 20,055 |
| 03.06.25 16:17:06 | 0 | 20,060 |
| 03.06.25 16:12:37 | 4 | 20,055 |
| 03.06.25 16:12:02 | 1 | 20,055 |
| 03.06.25 15:58:30 | 4 | 20,005 |
| 03.06.25 15:45:15 | 0 | 20,050 |
| 03.06.25 15:34:48 | 21 | 20,035 |
| 03.06.25 15:30:43 | 33 | 20,030 |
| 03.06.25 15:17:10 | 0 | 20,030 |
| 03.06.25 15:01:10 | 1 | 20,050 |
| 03.06.25 14:52:30 | 10 | 20,040 |
| 03.06.25 14:51:34 | 10 | 20,040 |
| 03.06.25 14:47:29 | 0 | 20,035 |
| 03.06.25 14:17:09 | 0 | 20,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:57:09 | 125 | 20,015 |
| 03.06.25 13:47:21 | 0 | 20,015 |
| 03.06.25 13:17:25 | 0 | 19,980 |
| 03.06.25 12:47:13 | 0 | 20,025 |
| 03.06.25 12:36:39 | 250 | 20,050 |
| 03.06.25 12:17:23 | 0 | 20,025 |
| 03.06.25 12:15:41 | 1 | 20,035 |
| 03.06.25 12:00:59 | 1 | 20,040 |
| 03.06.25 11:49:23 | 5 | 20,000 |
| 03.06.25 11:47:01 | 0 | 19,996 |
| 03.06.25 11:46:05 | 19 | 19,996 |
| 03.06.25 11:37:32 | 50 | 19,992 |
| 03.06.25 11:17:27 | 0 | 19,998 |
| 03.06.25 10:56:47 | 1 | 19,998 |
| 03.06.25 10:47:15 | 0 | 19,918 |