iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:36:01 | 4 | 155,400 |
23.05.24 19:26:45 | 4 | 155,520 |
23.05.24 19:18:06 | 96 | 155,520 |
23.05.24 19:17:03 | 0 | 155,600 |
23.05.24 18:57:28 | 4 | 155,600 |
23.05.24 18:49:28 | 3 | 155,600 |
23.05.24 18:47:03 | 0 | 155,740 |
23.05.24 18:17:06 | 0 | 155,740 |
23.05.24 18:07:40 | 40 | 155,820 |
23.05.24 17:47:22 | 0 | 155,820 |
23.05.24 17:43:35 | 57 | 155,880 |
23.05.24 17:39:40 | 4 | 155,800 |
23.05.24 17:26:53 | 5 | 155,700 |
23.05.24 17:18:25 | 25 | 155,740 |
23.05.24 17:17:26 | 0 | 155,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:06:34 | 4 | 155,600 |
23.05.24 16:56:57 | 4 | 155,400 |
23.05.24 16:47:16 | 0 | 155,600 |
23.05.24 16:43:40 | 5 | 155,580 |
23.05.24 16:27:22 | 4 | 155,600 |
23.05.24 16:20:00 | 2 | 155,800 |
23.05.24 16:17:04 | 0 | 155,720 |
23.05.24 16:10:39 | 2 | 155,660 |
23.05.24 16:10:01 | 2 | 155,600 |
23.05.24 16:01:38 | 62 | 155,580 |
23.05.24 15:52:22 | 2 | 155,460 |
23.05.24 15:45:16 | 0 | 155,800 |
23.05.24 15:43:18 | 27 | 155,800 |
23.05.24 15:41:14 | 33 | 155,720 |
23.05.24 15:40:44 | 3 | 155,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:40:18 | 4 | 155,800 |
23.05.24 15:17:13 | 0 | 155,960 |
23.05.24 15:02:39 | 4 | 156,000 |
23.05.24 15:02:39 | 75 | 156,000 |
23.05.24 15:02:08 | 10 | 156,060 |
23.05.24 14:47:26 | 0 | 156,300 |
23.05.24 14:34:40 | 3 | 156,300 |
23.05.24 14:28:17 | 26 | 156,260 |
23.05.24 14:17:16 | 0 | 156,140 |
23.05.24 14:09:44 | 1 | 156,160 |
23.05.24 13:48:53 | 19 | 156,140 |
23.05.24 13:47:03 | 0 | 156,160 |
23.05.24 13:38:31 | 4 | 156,200 |
23.05.24 13:37:17 | 6 | 156,180 |
23.05.24 12:51:25 | 2 | 156,060 |