iShares Core DAX® UCITS ETF (DE) EUR Acc
WKN 593393 | ISIN DE0005933931 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:38:59 | 28 | 185,32 |
| 22.10.25 11:09:57 | 5 | 185,70 |
| 21.10.25 15:24:08 | 1 | 185,98 |
| 21.10.25 14:37:47 | 55 | 185,75 |
| 21.10.25 10:20:28 | 50 | 185,00 |
| 21.10.25 09:01:40 | 13 | 185,54 |
| 21.10.25 09:01:40 | 12 | 185,54 |
| 20.10.25 12:55:58 | 300 | 184,40 |
| 20.10.25 09:12:48 | 300 | 184,70 |
| 17.10.25 15:39:29 | 100 | 182,88 |
| 17.10.25 13:23:45 | 20 | 182,80 |
| 17.10.25 10:26:00 | 12 | 182,00 |
| 17.10.25 10:19:18 | 50 | 181,30 |
| 17.10.25 09:46:19 | 400 | 181,70 |
| 16.10.25 16:19:04 | 10 | 185,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:31:24 | 54 | 185,02 |
| 15.10.25 09:00:02 | 7 | 187,08 |
| 14.10.25 17:36:45 | 12 | 186,80 |
| 14.10.25 14:55:59 | 200 | 185,50 |
| 14.10.25 09:02:00 | 1 | 186,82 |
| 14.10.25 09:01:47 | 3 | 186,20 |
| 14.10.25 09:01:47 | 15 | 186,20 |
| 14.10.25 09:01:47 | 12 | 186,20 |
| 13.10.25 16:51:11 | 90 | 187,92 |
| 13.10.25 13:06:47 | 50 | 187,60 |
| 13.10.25 11:34:10 | 220 | 188,02 |
| 13.10.25 11:14:51 | 53 | 188,00 |
| 13.10.25 10:30:40 | 220 | 187,94 |
| 13.10.25 09:08:27 | 18 | 188,08 |
| 13.10.25 09:00:38 | 21 | 187,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 09:00:38 | 5 | 187,94 |
| 13.10.25 09:00:38 | 49 | 187,94 |
| 10.10.25 15:35:49 | 21 | 189,81 |
| 10.10.25 13:21:06 | 1 | 190,20 |
| 10.10.25 12:57:31 | 8 | 189,76 |
| 10.10.25 11:13:59 | 3 | 190,00 |
| 10.10.25 11:13:59 | 10 | 190,00 |
| 10.10.25 09:24:07 | 100 | 190,32 |
| 10.10.25 09:00:50 | 33 | 190,48 |
| 10.10.25 09:00:50 | 29 | 190,48 |
| 10.10.25 09:00:50 | 16 | 190,48 |
| 09.10.25 10:41:06 | 53 | 190,00 |
| 09.10.25 10:41:06 | 10 | 190,00 |
| 09.10.25 10:37:40 | 170 | 190,06 |
| 09.10.25 09:01:08 | 8 | 190,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login