iShares Core DAX® UCITS ETF (DE) EUR Acc
WKN 593393 | ISIN DE0005933931 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:21 | - | 206,022 |
| 09:03:16 | - | 205,952 |
| 09:03:11 | - | 205,890 |
| 09:03:07 | - | 205,832 |
| 09:03:07 | - | 205,852 |
| 09:02:53 | - | 205,778 |
| 09:02:41 | - | 205,720 |
| 09:02:36 | - | 205,720 |
| 09:02:33 | - | 205,668 |
| 09:02:23 | - | 205,702 |
| 09:02:18 | - | 205,668 |
| 09:02:01 | - | 205,752 |
| 09:02:00 | - | 205,728 |
| 09:02:00 | - | 205,752 |
| 09:01:59 | - | 205,728 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:59 | - | 205,752 |
| 09:01:59 | - | 205,728 |
| 09:01:35 | - | 205,668 |
| 09:01:34 | - | 205,720 |
| 09:01:34 | - | 205,752 |
| 09:01:30 | - | 205,720 |
| 09:01:26 | - | 205,802 |
| 09:01:24 | - | 205,778 |
| 09:01:19 | - | 205,802 |
| 09:01:13 | - | 205,716 |
| 09:01:10 | - | 205,778 |
| 09:01:03 | - | 205,712 |
| 09:01:01 | - | 205,658 |
| 09:00:58 | - | 205,702 |
| 09:00:56 | - | 205,658 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:56 | - | 205,606 |
| 09:00:51 | - | 205,652 |
| 09:00:49 | - | 205,606 |
| 09:00:47 | - | 205,652 |
| 09:00:46 | - | 205,606 |
| 09:00:44 | - | 205,652 |
| 09:00:44 | - | 205,606 |
| 09:00:41 | - | 205,652 |
| 09:00:31 | - | 205,548 |
| 08:59:21 | - | 205,250 |
| 08:59:08 | - | 205,290 |
| 08:58:54 | - | 205,300 |
| 08:58:51 | - | 205,348 |
| 08:58:49 | - | 205,300 |
| 08:58:32 | - | 205,348 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login