iShares Core DAX® UCITS ETF (DE) EUR Acc
WKN 593393 | ISIN DE0005933931 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:17:43 | - | 200,576 |
| 23.10.25 22:16:04 | - | 200,568 |
| 23.10.25 22:00:07 | - | 200,600 |
| 23.10.25 21:50:07 | - | 200,436 |
| 23.10.25 21:36:47 | - | 200,490 |
| 23.10.25 21:02:30 | - | 200,544 |
| 23.10.25 21:00:08 | - | 200,598 |
| 23.10.25 20:30:00 | - | 200,598 |
| 23.10.25 20:16:02 | - | 200,540 |
| 23.10.25 20:16:00 | - | 200,482 |
| 23.10.25 20:11:10 | - | 200,564 |
| 23.10.25 20:03:17 | - | 200,642 |
| 23.10.25 19:30:57 | - | 200,334 |
| 23.10.25 19:22:07 | - | 200,388 |
| 23.10.25 19:20:13 | - | 200,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:16:20 | - | 200,382 |
| 23.10.25 19:12:54 | - | 200,436 |
| 23.10.25 19:10:32 | - | 200,382 |
| 23.10.25 19:10:08 | - | 200,330 |
| 23.10.25 19:09:39 | - | 200,276 |
| 23.10.25 19:09:29 | - | 200,300 |
| 23.10.25 19:08:55 | - | 200,214 |
| 23.10.25 19:08:29 | - | 200,280 |
| 23.10.25 19:08:10 | - | 200,226 |
| 23.10.25 19:08:02 | - | 200,280 |
| 23.10.25 19:07:59 | - | 200,350 |
| 23.10.25 19:05:37 | - | 200,404 |
| 23.10.25 19:05:28 | - | 200,462 |
| 23.10.25 19:01:01 | - | 200,508 |
| 23.10.25 18:51:03 | - | 200,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:30:56 | - | 200,396 |
| 23.10.25 18:23:49 | - | 200,338 |
| 23.10.25 18:19:40 | - | 200,400 |
| 23.10.25 18:18:06 | - | 200,454 |
| 23.10.25 18:10:32 | - | 200,504 |
| 23.10.25 18:10:18 | - | 200,558 |
| 23.10.25 18:09:59 | - | 200,528 |
| 23.10.25 18:08:58 | - | 200,508 |
| 23.10.25 17:59:25 | - | 200,454 |
| 23.10.25 17:55:46 | - | 200,512 |
| 23.10.25 17:53:08 | - | 200,458 |
| 23.10.25 17:50:13 | - | 200,400 |
| 23.10.25 17:49:09 | - | 200,454 |
| 23.10.25 17:49:05 | - | 200,404 |
| 23.10.25 17:45:33 | - | 200,346 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login