iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:53:27 | - | 202,670 |
02.10.25 22:30:43 | - | 202,670 |
02.10.25 22:29:47 | - | 202,676 |
02.10.25 22:28:10 | - | 202,670 |
02.10.25 22:27:19 | - | 202,676 |
02.10.25 22:22:04 | - | 202,670 |
02.10.25 22:17:29 | - | 202,676 |
02.10.25 22:00:05 | - | 202,662 |
02.10.25 21:59:01 | - | 202,726 |
02.10.25 21:52:34 | - | 202,672 |
02.10.25 21:50:06 | - | 202,726 |
02.10.25 21:48:44 | - | 202,780 |
02.10.25 21:32:25 | - | 202,834 |
02.10.25 21:30:19 | - | 202,784 |
02.10.25 21:19:45 | - | 202,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:57:12 | - | 202,784 |
02.10.25 20:51:47 | - | 202,730 |
02.10.25 20:45:49 | - | 202,784 |
02.10.25 20:44:22 | - | 202,730 |
02.10.25 20:43:18 | - | 202,742 |
02.10.25 20:41:38 | - | 202,796 |
02.10.25 20:28:08 | - | 202,850 |
02.10.25 20:12:17 | - | 202,904 |
02.10.25 20:05:12 | - | 202,850 |
02.10.25 20:05:05 | - | 202,900 |
02.10.25 19:56:44 | - | 202,846 |
02.10.25 19:48:12 | - | 202,792 |
02.10.25 19:41:22 | - | 202,734 |
02.10.25 19:39:38 | - | 202,674 |
02.10.25 19:31:00 | - | 202,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:19:17 | - | 202,668 |
02.10.25 19:04:30 | - | 202,618 |
02.10.25 19:02:38 | - | 202,566 |
02.10.25 19:00:02 | - | 202,624 |
02.10.25 18:55:59 | - | 202,676 |
02.10.25 18:51:13 | - | 202,738 |
02.10.25 18:47:30 | - | 202,680 |
02.10.25 18:40:44 | - | 202,734 |
02.10.25 18:35:58 | - | 202,788 |
02.10.25 18:23:14 | - | 202,838 |
02.10.25 18:21:43 | - | 202,784 |
02.10.25 18:20:45 | - | 202,838 |
02.10.25 18:20:03 | - | 202,784 |
02.10.25 18:18:20 | - | 202,838 |
02.10.25 18:16:18 | - | 202,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login