iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:57:21 | 0 | 200,850 |
21.07.25 21:45:08 | 0 | 200,800 |
21.07.25 21:30:07 | 0 | 200,950 |
21.07.25 21:15:07 | 0 | 200,950 |
21.07.25 21:00:09 | 0 | 201,050 |
21.07.25 20:45:08 | 0 | 201,150 |
21.07.25 20:39:18 | 23 | 201,100 |
21.07.25 20:30:09 | 0 | 201,150 |
21.07.25 20:17:47 | 50 | 201,200 |
21.07.25 20:15:07 | 0 | 201,100 |
21.07.25 20:00:10 | 0 | 201,100 |
21.07.25 19:45:06 | 0 | 201,100 |
21.07.25 19:30:08 | 0 | 201,250 |
21.07.25 19:15:04 | 0 | 201,300 |
21.07.25 19:07:59 | 289 | 201,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:04:33 | 1,00 Tsd. | 201,300 |
21.07.25 19:04:28 | 3,30 Tsd. | 201,300 |
21.07.25 19:00:08 | 0 | 201,250 |
21.07.25 18:45:08 | 0 | 201,150 |
21.07.25 18:30:08 | 0 | 201,150 |
21.07.25 18:26:57 | 1 | 201,200 |
21.07.25 18:15:08 | 0 | 201,200 |
21.07.25 18:00:11 | 0 | 201,200 |
21.07.25 17:45:06 | 0 | 201,350 |
21.07.25 17:30:06 | 0 | 201,350 |
21.07.25 17:15:04 | 0 | 201,400 |
21.07.25 17:14:46 | 23 | 201,300 |
21.07.25 17:00:09 | 0 | 201,200 |
21.07.25 16:45:03 | 0 | 201,350 |
21.07.25 16:30:06 | 0 | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:15:05 | 0 | 201,050 |
21.07.25 16:07:58 | 72 | 201,100 |
21.07.25 16:00:06 | 0 | 201,050 |
21.07.25 15:45:43 | 0 | 200,600 |
21.07.25 15:44:55 | 3 | 200,500 |
21.07.25 15:30:03 | 0 | 200,950 |
21.07.25 15:15:03 | 0 | 200,750 |
21.07.25 15:00:03 | 0 | 200,700 |
21.07.25 15:00:02 | 75 | 200,700 |
21.07.25 14:45:08 | 0 | 201,150 |
21.07.25 14:40:33 | 0 | 201,150 |
21.07.25 14:35:05 | 0 | 201,050 |
21.07.25 14:30:06 | 0 | 201,050 |
21.07.25 14:18:26 | 1,60 Tsd. | 201,100 |
21.07.25 14:15:04 | 0 | 201,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login