iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:54 | 235 | 199,540 |
12:30:54 | 15 | 199,540 |
12:30:11 | 12 | 199,520 |
12:29:09 | 1 | 199,480 |
12:28:34 | 75 | 199,460 |
12:28:12 | 1 | 199,460 |
12:28:12 | 4 | 199,460 |
12:25:24 | 1 | 199,480 |
12:23:12 | 1 | 199,400 |
12:22:54 | 200 | 199,400 |
12:22:29 | 3 | 199,380 |
12:20:10 | 200 | 199,440 |
12:20:10 | 2,30 Tsd. | 199,440 |
12:20:01 | 5 | 199,440 |
12:19:36 | 200 | 199,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:06 | 12 | 199,460 |
12:19:06 | 1 | 199,480 |
12:19:06 | 30 | 199,500 |
12:16:44 | 12 | 199,660 |
12:16:14 | 1 | 199,720 |
12:15:58 | 3 | 199,700 |
12:15:58 | 122 | 199,700 |
12:15:24 | 3 | 199,740 |
12:13:21 | 10 | 199,740 |
12:05:09 | 59 | 199,760 |
12:04:45 | 3 | 199,800 |
12:04:44 | 333 | 199,800 |
12:04:25 | 1 | 199,840 |
12:03:25 | 1 | 199,880 |
12:03:06 | 1 | 199,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:38 | 1 | 199,880 |
12:00:48 | 1 | 199,780 |
12:00:37 | 2 | 199,840 |
11:58:10 | 41 | 199,740 |
11:55:29 | 34 | 199,640 |
11:55:03 | 10 | 199,700 |
11:54:46 | 78 | 199,760 |
11:49:32 | 1 | 199,800 |
11:49:12 | 12 | 199,740 |
11:48:31 | 340 | 199,760 |
11:45:34 | 12 | 199,700 |
11:43:43 | 77 | 199,620 |
11:42:31 | 5 | 199,680 |
11:40:48 | 1 | 199,760 |
11:40:04 | 1 | 199,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login