iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:58:29 | 50 | 202,750 |
02.10.25 21:54:29 | 70 | 202,600 |
02.10.25 21:50:14 | 6 | 202,650 |
02.10.25 21:50:08 | 16 | 202,650 |
02.10.25 21:48:58 | 25 | 202,850 |
02.10.25 21:48:16 | 6 | 202,850 |
02.10.25 21:45:59 | 7 | 202,750 |
02.10.25 21:42:33 | 1 | 202,800 |
02.10.25 21:13:45 | 200 | 202,850 |
02.10.25 20:57:08 | 1 | 202,750 |
02.10.25 20:55:46 | 10 | 202,750 |
02.10.25 20:54:52 | 1 | 202,750 |
02.10.25 20:53:35 | 1 | 202,850 |
02.10.25 20:52:50 | 1 | 202,800 |
02.10.25 20:52:38 | 1 | 202,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:34:08 | 9 | 202,900 |
02.10.25 20:30:28 | 2 | 202,900 |
02.10.25 20:14:42 | 20 | 202,950 |
02.10.25 20:11:35 | 50 | 202,900 |
02.10.25 20:11:23 | 2 | 202,850 |
02.10.25 20:09:08 | 4 | 202,900 |
02.10.25 19:54:26 | 3 | 202,750 |
02.10.25 19:45:42 | 1 | 202,750 |
02.10.25 19:45:12 | 13 | 202,700 |
02.10.25 19:29:04 | 1 | 202,600 |
02.10.25 19:25:44 | 8 | 202,700 |
02.10.25 19:16:45 | 300 | 202,650 |
02.10.25 19:00:13 | 3 | 202,600 |
02.10.25 19:00:11 | 1 | 202,700 |
02.10.25 18:59:52 | 2 | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:57:20 | 600 | 202,650 |
02.10.25 18:57:13 | 2 | 202,750 |
02.10.25 18:56:08 | 1,00 Tsd. | 202,650 |
02.10.25 18:53:27 | 900 | 202,750 |
02.10.25 18:51:42 | 13 | 202,700 |
02.10.25 18:49:41 | 1,00 Tsd. | 202,650 |
02.10.25 18:43:11 | 10 | 202,800 |
02.10.25 18:42:46 | 1 | 202,700 |
02.10.25 18:38:33 | 150 | 202,750 |
02.10.25 18:31:06 | 3 | 202,800 |
02.10.25 18:30:10 | 5 | 202,800 |
02.10.25 18:29:31 | 24 | 202,800 |
02.10.25 18:23:31 | 40 | 202,800 |
02.10.25 18:22:50 | 1 | 202,750 |
02.10.25 18:20:56 | 820 | 202,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login