ISHS CORE DAX UC.ETF EOA
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:56 | 500 | 149,940 |
21:25:28 | 2 | 149,940 |
21:20:32 | 500 | 150,100 |
21:20:04 | 500 | 150,100 |
21:01:49 | 1 | 149,900 |
20:44:18 | 4 | 149,820 |
20:39:08 | 201 | 149,740 |
20:26:51 | 8 | 150,020 |
20:01:23 | 3 | 149,980 |
20:00:43 | 1 | 150,040 |
19:47:37 | 200 | 149,980 |
19:24:27 | 7 | 149,520 |
19:16:50 | 730 | 149,600 |
18:53:50 | 66 | 149,680 |
18:42:09 | 10 | 149,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:04 | 25 | 149,640 |
18:09:34 | 12 | 149,680 |
18:04:12 | 6 | 149,600 |
18:01:34 | 1,00 Tsd. | 149,640 |
18:01:00 | 1,00 Tsd. | 149,680 |
18:00:12 | 1,00 Tsd. | 149,660 |
17:59:21 | 1,00 Tsd. | 149,620 |
17:45:30 | 130 | 149,760 |
17:42:50 | 9 | 149,800 |
17:31:32 | 1 | 149,780 |
17:26:36 | 200 | 149,860 |
17:26:15 | 33 | 149,880 |
17:23:59 | 100 | 149,880 |
17:23:10 | 20 | 149,840 |
17:20:15 | 24 | 149,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:33 | 106 | 149,720 |
17:10:52 | 1 | 149,700 |
17:09:22 | 1 | 149,680 |
17:02:12 | 200 | 149,640 |
16:54:29 | 800 | 149,500 |
16:51:22 | 20 | 149,520 |
16:45:36 | 730 | 149,460 |
16:40:42 | 8 | 149,540 |
16:40:30 | 100 | 149,580 |
16:35:19 | 3 | 149,440 |
16:33:21 | 200 | 149,520 |
16:31:33 | 1 | 149,580 |
16:31:33 | 2 | 149,560 |
16:27:59 | 8 | 149,440 |
16:25:43 | 10 | 149,460 |