iShares Core DAX® UCITS ETF (DE) EUR Acc
WKN 593393 | ISIN DE0005933931 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:53:19 | 4 | 200,550 |
| 23.10.25 21:41:35 | 1 | 200,600 |
| 23.10.25 20:59:55 | 7 | 200,600 |
| 23.10.25 20:51:53 | 300 | 200,600 |
| 23.10.25 20:51:48 | 1,00 Tsd. | 200,600 |
| 23.10.25 20:50:40 | 2 | 200,600 |
| 23.10.25 20:49:47 | 28 | 200,650 |
| 23.10.25 20:28:57 | 5 | 200,650 |
| 23.10.25 20:16:22 | 52 | 200,550 |
| 23.10.25 20:13:40 | 250 | 200,600 |
| 23.10.25 20:12:57 | 250 | 200,600 |
| 23.10.25 20:05:56 | 25 | 200,650 |
| 23.10.25 19:59:27 | 8 | 200,700 |
| 23.10.25 19:42:42 | 3 | 200,600 |
| 23.10.25 19:32:43 | 1,00 Tsd. | 200,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:31:46 | 50 | 200,400 |
| 23.10.25 19:26:22 | 22 | 200,450 |
| 23.10.25 19:25:41 | 2 | 200,500 |
| 23.10.25 19:23:54 | 39 | 200,450 |
| 23.10.25 19:21:32 | 5 | 200,450 |
| 23.10.25 19:20:19 | 3 | 200,450 |
| 23.10.25 19:18:53 | 7 | 200,450 |
| 23.10.25 19:08:11 | 22 | 200,250 |
| 23.10.25 19:05:51 | 1,00 Tsd. | 200,450 |
| 23.10.25 19:05:23 | 20 | 200,450 |
| 23.10.25 19:04:55 | 7 | 200,450 |
| 23.10.25 19:00:15 | 49 | 200,500 |
| 23.10.25 18:42:01 | 2 | 200,350 |
| 23.10.25 18:35:17 | 29 | 200,350 |
| 23.10.25 18:34:04 | 3 | 200,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:31:31 | 10 | 200,450 |
| 23.10.25 18:23:36 | 1 | 200,400 |
| 23.10.25 18:20:06 | 34 | 200,350 |
| 23.10.25 18:12:21 | 58 | 200,500 |
| 23.10.25 18:01:54 | 4 | 200,450 |
| 23.10.25 18:01:30 | 2 | 200,400 |
| 23.10.25 17:56:33 | 1 | 200,500 |
| 23.10.25 17:56:03 | 1 | 200,500 |
| 23.10.25 17:48:23 | 1 | 200,400 |
| 23.10.25 17:47:25 | 25 | 200,450 |
| 23.10.25 17:44:48 | 5 | 200,400 |
| 23.10.25 17:42:25 | 10 | 200,500 |
| 23.10.25 17:40:42 | 1 | 200,550 |
| 23.10.25 17:40:28 | 32 | 200,500 |
| 23.10.25 17:36:31 | 1 | 200,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login