iShares Core DAX® UCITS ETF (DE) EUR Acc
WKN 593393 | ISIN DE0005933931 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:19 | - | 202,150 |
| 21:13:18 | - | 202,200 |
| 21:13:15 | - | 202,150 |
| 21:13:10 | - | 202,200 |
| 21:13:10 | - | 202,200 |
| 21:12:43 | - | 202,150 |
| 21:09:42 | - | 202,150 |
| 21:09:41 | - | 202,100 |
| 21:09:12 | - | 202,150 |
| 21:06:11 | - | 202,150 |
| 21:05:53 | - | 202,100 |
| 21:05:05 | - | 202,100 |
| 21:04:57 | - | 202,100 |
| 21:04:57 | - | 202,100 |
| 21:04:48 | - | 202,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:47 | - | 202,050 |
| 21:02:52 | - | 202,050 |
| 21:02:50 | - | 202,100 |
| 21:02:43 | - | 202,050 |
| 21:02:42 | - | 202,100 |
| 21:02:38 | - | 202,050 |
| 21:02:26 | - | 202,100 |
| 21:02:23 | - | 202,050 |
| 21:02:23 | - | 202,100 |
| 20:59:22 | - | 202,100 |
| 20:59:18 | - | 202,050 |
| 20:59:15 | - | 202,100 |
| 20:59:14 | - | 202,050 |
| 20:59:12 | - | 202,100 |
| 20:59:07 | - | 202,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:08 | - | 202,100 |
| 20:54:53 | - | 202,150 |
| 20:54:25 | - | 202,100 |
| 20:54:24 | - | 202,150 |
| 20:54:14 | - | 202,100 |
| 20:54:01 | - | 202,150 |
| 20:53:05 | - | 202,100 |
| 20:51:37 | - | 202,100 |
| 20:50:05 | - | 202,100 |
| 20:49:10 | - | 202,050 |
| 20:49:04 | - | 202,100 |
| 20:46:48 | - | 202,050 |
| 20:46:44 | - | 202,000 |
| 20:46:26 | - | 202,050 |
| 20:45:30 | - | 202,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login