ISHS CORE DAX UC.ETF EOA
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:54 | 0 | 150,4400 |
18:38:48 | 0 | 150,5400 |
17:39:20 | 0 | 150,3400 |
16:39:56 | 0 | 150,1400 |
15:43:39 | 0 | 150,5200 |
15:27:51 | 0 | 150,5800 |
14:45:50 | 0 | 150,9000 |
13:35:51 | 0 | 150,0000 |
12:46:39 | 0 | 150,2200 |
12:31:22 | 0 | 150,2400 |
11:55:38 | 0 | 150,2200 |
10:59:27 | 0 | 150,0000 |
10:12:37 | 0 | 149,9800 |
09:43:56 | 50 | 149,7000 |
09:28:06 | 0 | 149,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:52 | 0 | 150,0600 |
08:01:34 | 18 | 150,1200 |
02.05.24 19:32:25 | 0 | 149,8000 |
02.05.24 19:15:34 | 0 | 149,8000 |
02.05.24 18:26:52 | 0 | 149,6000 |
02.05.24 17:36:06 | 0 | 149,3800 |
02.05.24 16:35:52 | 0 | 149,7400 |
02.05.24 15:36:23 | 0 | 149,9400 |
02.05.24 15:19:17 | 2 | 150,0200 |
02.05.24 14:52:11 | 0 | 150,0200 |
02.05.24 13:59:53 | 0 | 149,8400 |
02.05.24 13:02:09 | 0 | 149,9000 |
02.05.24 12:05:25 | 0 | 149,6800 |
02.05.24 11:17:33 | 0 | 149,6000 |
02.05.24 11:14:47 | 0 | 149,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:11:35 | 0 | 149,5800 |
02.05.24 10:26:18 | 0 | 149,8400 |
02.05.24 09:24:47 | 0 | 149,6600 |
02.05.24 09:21:19 | 0 | 149,6800 |
02.05.24 09:18:15 | 0 | 149,6200 |
02.05.24 09:17:12 | 0 | 149,6600 |
02.05.24 09:13:31 | 3 | 149,6400 |
02.05.24 09:07:20 | 0 | 149,8800 |
02.05.24 08:54:32 | 3 | 149,8400 |
30.04.24 19:31:39 | 0 | 149,7400 |
30.04.24 18:59:39 | 0 | 149,7000 |
30.04.24 18:39:23 | 0 | 149,6200 |
30.04.24 18:14:14 | 0 | 149,8400 |
30.04.24 17:27:05 | 0 | 149,7800 |
30.04.24 16:33:59 | 0 | 150,3600 |